Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taseko Mines Ltd (NY: TGB )

2.330 -0.120 (-4.90%)

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.680	2.700	2.600	2.660	377,395	+0.15(+5.98%)
Jun 28, 2012	2.600	2.600	2.450	2.510	1,152,176	-0.09(-3.46%)
Jun 27, 2012	2.560	2.610	2.550	2.600	435,487	+0.02(+0.78%)
Jun 26, 2012	2.600	2.600	2.530	2.580	329,478	-0.01(-0.39%)
Jun 25, 2012	2.650	2.650	2.570	2.590	298,070	-0.09(-3.36%)
Jun 22, 2012	2.660	2.730	2.630	2.680	290,233	+0.07(+2.68%)
Jun 21, 2012	2.790	2.790	2.600	2.610	851,503	-0.21(-7.45%)
Jun 20, 2012	2.830	2.850	2.760	2.820	216,790	+0.00(+0.00%)
Jun 19, 2012	2.850	2.870	2.790	2.820	387,086	+0.00(+0.00%)
Jun 18, 2012	2.790	2.850	2.750	2.820	393,689	+0.02(+0.71%)
Jun 15, 2012	2.680	2.810	2.680	2.800	1,205,460	+0.16(+6.06%)
Jun 14, 2012	2.630	2.650	2.580	2.640	241,154	+0.03(+1.15%)
Jun 13, 2012	2.630	2.640	2.590	2.610	297,488	-0.02(-0.76%)
Jun 12, 2012	2.620	2.670	2.620	2.630	195,027	+0.02(+0.77%)
Jun 11, 2012	2.670	2.690	2.600	2.610	370,584	-0.06(-2.25%)
Jun 08, 2012	2.650	2.690	2.612	2.670	336,616	+0.00(+0.00%)
Jun 07, 2012	2.740	2.750	2.630	2.670	393,389	+0.03(+1.14%)
Jun 06, 2012	2.600	2.740	2.600	2.640	688,850	+0.00(+0.00%)
Jun 05, 2012	2.610	2.650	2.585	2.640	256,121	+0.02(+0.76%)
Jun 04, 2012	2.610	2.640	2.550	2.620	384,285	-0.03(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taseko Mines Ltd (NY: TGB )

Historical Prices