Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.760 -0.050 (-1.78%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.4700 0.5000 0.4600 0.5000 696,746 +0.03(+6.84%)
Jun 29, 2020 0.4830 0.4830 0.4528 0.4680 380,973 +0.01(+1.74%)
Jun 26, 2020 0.4654 0.4699 0.4511 0.4600 324,100 -0.01(-2.13%)
Jun 25, 2020 0.4600 0.4700 0.4500 0.4700 684,258 +0.01(+1.84%)
Jun 24, 2020 0.4700 0.4779 0.4526 0.4615 687,757 -0.01(-3.05%)
Jun 23, 2020 0.4900 0.4900 0.4650 0.4760 469,169 -0.01(-2.62%)
Jun 22, 2020 0.4773 0.4888 0.4700 0.4888 272,780 +0.01(+2.69%)
Jun 19, 2020 0.4799 0.4828 0.4627 0.4760 408,000 -0.01(-2.86%)
Jun 18, 2020 0.4630 0.4949 0.4603 0.4900 467,432 +0.00(+0.00%)
Jun 17, 2020 0.4900 0.4990 0.4700 0.4900 389,019 +0.00(+0.22%)
Jun 16, 2020 0.4970 0.4970 0.4611 0.4889 1,038,813 +0.02(+3.49%)
Jun 15, 2020 0.4600 0.4799 0.4388 0.4724 647,102 -0.01(-1.58%)
Jun 12, 2020 0.4764 0.4826 0.4501 0.4800 733,500 +0.02(+4.35%)
Jun 11, 2020 0.5100 0.5100 0.4400 0.4600 1,542,825 -0.08(-14.81%)
Jun 10, 2020 0.5000 0.5400 0.4811 0.5400 992,739 +0.04(+7.57%)
Jun 09, 2020 0.4800 0.5080 0.4500 0.5020 753,081 +0.01(+2.39%)
Jun 08, 2020 0.4900 0.5148 0.4650 0.4903 1,396,896 +0.01(+1.30%)
Jun 05, 2020 0.4300 0.4879 0.4200 0.4840 2,052,400 +0.06(+14.72%)
Jun 04, 2020 0.4350 0.4375 0.4140 0.4219 761,684 -0.02(-3.46%)
Jun 03, 2020 0.4400 0.4430 0.4200 0.4370 652,470 -0.00(-0.68%)
Jun 02, 2020 0.4295 0.4450 0.4260 0.4400 420,923 +0.01(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.