Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.310 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.390 1.440 1.390 1.430 598,969 +0.05(+3.62%)
Jun 29, 2023 1.350 1.380 1.340 1.380 1,090,915 +0.04(+2.99%)
Jun 28, 2023 1.360 1.380 1.340 1.340 1,056,108 -0.05(-3.60%)
Jun 27, 2023 1.410 1.410 1.370 1.390 330,857 +0.00(+0.00%)
Jun 26, 2023 1.360 1.400 1.360 1.390 440,121 +0.02(+1.46%)
Jun 23, 2023 1.370 1.390 1.350 1.370 619,165 -0.03(-2.14%)
Jun 22, 2023 1.380 1.410 1.370 1.400 1,578,618 -0.01(-0.71%)
Jun 21, 2023 1.360 1.420 1.360 1.410 658,329 +0.04(+2.92%)
Jun 20, 2023 1.460 1.470 1.360 1.370 1,135,595 -0.09(-6.16%)
Jun 16, 2023 1.480 1.485 1.440 1.460 2,549,693 -0.02(-1.35%)
Jun 15, 2023 1.420 1.495 1.420 1.480 1,126,886 +0.05(+3.50%)
Jun 14, 2023 1.460 1.480 1.420 1.430 770,835 -0.04(-2.72%)
Jun 13, 2023 1.410 1.470 1.410 1.470 791,585 +0.06(+4.26%)
Jun 12, 2023 1.390 1.410 1.350 1.410 695,959 +0.03(+2.17%)
Jun 09, 2023 1.430 1.430 1.370 1.380 580,711 -0.04(-2.82%)
Jun 08, 2023 1.390 1.420 1.375 1.420 683,750 +0.04(+2.90%)
Jun 07, 2023 1.400 1.440 1.380 1.380 908,076 -0.03(-2.13%)
Jun 06, 2023 1.400 1.410 1.375 1.410 443,225 +0.01(+0.71%)
Jun 05, 2023 1.420 1.420 1.353 1.400 1,164,987 +0.00(+0.00%)
Jun 02, 2023 1.370 1.400 1.320 1.400 1,093,018 +0.09(+6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.