Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Banco Santander ADR (NY: SAN )

5.130 -0.070 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	3.744	3.755	3.698	3.737	395,879	-0.01(-0.19%)
Jun 29, 2004	3.748	3.776	3.737	3.744	500,960	-0.03(-0.85%)
Jun 28, 2004	3.787	3.847	3.762	3.776	796,255	+0.02(+0.57%)
Jun 25, 2004	3.741	3.805	3.741	3.755	778,554	-0.09(-2.22%)
Jun 24, 2004	3.837	3.879	3.826	3.840	449,544	+0.02(+0.65%)
Jun 23, 2004	3.805	3.830	3.769	3.815	643,410	+0.02(+0.47%)
Jun 22, 2004	3.773	3.805	3.741	3.798	339,967	-0.01(-0.28%)
Jun 21, 2004	3.815	3.855	3.801	3.808	262,140	-0.03(-0.83%)
Jun 18, 2004	3.805	3.862	3.805	3.840	707,189	+0.00(+0.00%)
Jun 17, 2004	3.773	3.865	3.773	3.840	733,038	+0.07(+1.79%)
Jun 16, 2004	3.773	3.794	3.755	3.773	330,695	-0.01(-0.38%)
Jun 15, 2004	3.751	3.840	3.751	3.787	590,588	+0.10(+2.60%)
Jun 14, 2004	3.705	3.726	3.673	3.691	579,912	-0.14(-3.53%)
Jun 10, 2004	3.769	3.858	3.769	3.826	427,909	+0.08(+2.19%)
Jun 09, 2004	3.826	3.833	3.737	3.744	640,319	-0.13(-3.40%)
Jun 08, 2004	3.847	3.883	3.826	3.876	637,509	-0.04(-1.00%)
Jun 07, 2004	3.862	3.922	3.862	3.915	609,975	+0.10(+2.52%)
Jun 04, 2004	3.780	3.855	3.780	3.819	706,065	+0.09(+2.48%)
Jun 03, 2004	3.709	3.773	3.687	3.726	1,060,362	-0.03(-0.76%)
Jun 02, 2004	3.773	3.780	3.723	3.755	613,908	+0.02(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Banco Santander ADR (NY: SAN )

Historical Prices