Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.110 +0.020 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 4.132 4.157 4.107 4.122 501,803 -0.01(-0.17%)
Jun 29, 2005 4.114 4.154 4.104 4.129 388,855 +0.04(+1.05%)
Jun 28, 2005 4.047 4.104 4.047 4.086 479,326 +0.01(+0.17%)
Jun 27, 2005 4.075 4.097 4.047 4.079 880,263 +0.01(+0.17%)
Jun 24, 2005 4.082 4.097 4.061 4.072 240,787 -0.01(-0.26%)
Jun 23, 2005 4.125 4.139 4.079 4.082 1,042,380 -0.06(-1.46%)
Jun 22, 2005 4.154 4.171 4.135 4.143 554,906 -0.01(-0.34%)
Jun 21, 2005 4.129 4.157 4.104 4.157 752,143 +0.02(+0.60%)
Jun 20, 2005 4.122 4.143 4.093 4.132 527,933 -0.05(-1.11%)
Jun 17, 2005 4.136 4.178 4.122 4.178 584,126 +0.09(+2.09%)
Jun 16, 2005 4.082 4.104 4.068 4.093 295,575 +0.03(+0.79%)
Jun 15, 2005 4.082 4.086 4.029 4.061 347,553 +0.01(+0.35%)
Jun 14, 2005 4.033 4.065 4.029 4.047 456,006 +0.00(+0.00%)
Jun 13, 2005 4.029 4.063 4.015 4.047 300,632 -0.02(-0.44%)
Jun 10, 2005 4.075 4.104 4.043 4.065 343,339 -0.02(-0.52%)
Jun 09, 2005 4.057 4.097 4.047 4.086 641,443 +0.02(+0.44%)
Jun 08, 2005 4.104 4.118 4.054 4.068 551,815 -0.04(-0.95%)
Jun 07, 2005 4.089 4.161 4.089 4.107 854,976 +0.02(+0.61%)
Jun 06, 2005 4.086 4.100 4.068 4.082 445,891 +0.00(+0.00%)
Jun 03, 2005 4.114 4.129 4.068 4.082 450,668 -0.06(-1.38%)
Jun 02, 2005 4.111 4.146 4.107 4.139 398,689 +0.05(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.