Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Banco Santander ADR (NY: SAN )

5.060 -0.030 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	3.890	3.979	3.857	3.872	2,711	+0.08(+2.04%)
Jun 29, 2010	3.865	3.865	3.765	3.794	10,291	-0.28(-6.88%)
Jun 25, 2010	4.075	4.104	3.986	4.075	22,254,930	+0.07(+1.66%)
Jun 24, 2010	4.108	4.115	3.983	4.008	3,433	-0.16(-3.81%)
Jun 23, 2010	4.163	4.211	4.079	4.167	23,383,372	+0.02(+0.44%)
Jun 22, 2010	4.211	4.259	4.121	4.148	9,862	-0.08(-1.83%)
Jun 21, 2010	4.344	4.348	4.193	4.226	33,134,828	-0.03(-0.61%)
Jun 18, 2010	4.252	4.333	4.204	4.252	33,003,014	+0.10(+2.31%)
Jun 17, 2010	4.178	4.193	4.086	4.156	36,652,888	+0.10(+2.45%)
Jun 16, 2010	3.994	4.082	3.975	4.056	15,782	-0.07(-1.70%)
Jun 15, 2010	3.853	4.126	3.975	4.126	2,535	+0.27(+7.08%)
Jun 14, 2010	3.912	3.960	3.835	3.853	37,164,520	-0.04(-0.95%)
Jun 11, 2010	3.806	3.920	3.780	3.890	50,935,376	+0.24(+6.46%)
Jun 10, 2010	3.544	3.673	3.540	3.654	31,864	+0.34(+10.23%)
Jun 09, 2010	3.363	3.422	3.300	3.315	35,520,204	+0.01(+0.45%)
Jun 08, 2010	3.241	3.308	3.190	3.300	44,596,256	+0.07(+2.05%)
Jun 07, 2010	3.363	3.385	3.234	3.234	42,130,668	-0.06(-1.68%)
Jun 04, 2010	3.289	3.448	3.282	3.289	82,524,048	-0.30(-8.42%)
Jun 03, 2010	3.592	3.735	3.566	3.592	5,423	-0.11(-2.89%)
Jun 02, 2010	3.629	3.706	3.584	3.699	32,125,994	+0.07(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Banco Santander ADR (NY: SAN )

Historical Prices