Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Banco Santander ADR (NY: SAN )

5.110 +0.020 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.828	2.871	2.801	2.854	23,124,738	+0.18(+6.67%)
Jun 28, 2012	2.614	2.680	2.597	2.675	8,311,626	+0.04(+1.49%)
Jun 27, 2012	2.584	2.649	2.567	2.636	8,817,711	+0.06(+2.19%)
Jun 26, 2012	2.601	2.610	2.540	2.580	9,717,367	-0.02(-0.84%)
Jun 25, 2012	2.636	2.641	2.584	2.601	12,068,290	-0.15(-5.53%)
Jun 22, 2012	2.780	2.793	2.719	2.754	18,434,394	+0.10(+3.94%)
Jun 21, 2012	2.793	2.797	2.649	2.649	12,669,942	-0.07(-2.72%)
Jun 20, 2012	2.693	2.749	2.680	2.723	12,927,372	+0.09(+3.30%)
Jun 19, 2012	2.606	2.675	2.597	2.636	12,304,700	+0.08(+3.24%)
Jun 18, 2012	2.593	2.601	2.536	2.554	16,525,729	-0.14(-5.17%)
Jun 15, 2012	2.667	2.706	2.641	2.693	18,822,626	-0.01(-0.48%)
Jun 14, 2012	2.684	2.736	2.671	2.706	12,819,189	+0.05(+1.97%)
Jun 13, 2012	2.636	2.688	2.623	2.654	16,472,615	+0.02(+0.83%)
Jun 12, 2012	2.614	2.632	2.571	2.632	11,762,914	+0.06(+2.20%)
Jun 11, 2012	2.736	2.745	2.571	2.575	29,336,072	-0.08(-3.11%)
Jun 08, 2012	2.593	2.675	2.571	2.658	22,437,098	+0.07(+2.86%)
Jun 07, 2012	2.641	2.654	2.580	2.584	20,980,126	+0.00(+0.17%)
Jun 06, 2012	2.501	2.588	2.497	2.580	22,763,758	+0.10(+4.22%)
Jun 05, 2012	2.475	2.514	2.453	2.475	13,407,696	+0.03(+1.07%)
Jun 04, 2012	2.449	2.467	2.427	2.449	19,558,252	+0.13(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Banco Santander ADR (NY: SAN )

Historical Prices