Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.610 +0.020 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	7.535	7.612	7.404	7.450	2,868	-0.05(-0.72%)
Jun 29, 2010	7.843	7.851	7.404	7.504	24,407,990	-0.48(-5.98%)
Jun 25, 2010	7.982	8.128	7.881	7.982	14,751,149	+0.03(+0.39%)
Jun 24, 2010	8.136	8.197	7.928	7.951	19,436	-0.28(-3.37%)
Jun 23, 2010	8.436	8.575	8.105	8.228	14,119,343	-0.15(-1.84%)
Jun 22, 2010	8.667	8.713	8.359	8.382	11,572	-0.22(-2.51%)
Jun 21, 2010	8.667	8.837	8.559	8.598	11,219,961	+0.05(+0.63%)
Jun 18, 2010	8.544	8.621	8.482	8.544	6,758,803	-0.02(-0.18%)
Jun 17, 2010	8.652	8.706	8.359	8.559	14,694,964	-0.09(-1.07%)
Jun 16, 2010	8.621	8.690	8.513	8.652	18,719	-0.02(-0.18%)
Jun 15, 2010	8.405	8.675	8.405	8.667	11,918,826	+0.29(+3.50%)
Jun 14, 2010	8.436	8.658	8.321	8.374	10,407,333	-0.04(-0.46%)
Jun 11, 2010	8.128	8.413	8.128	8.413	7,311,045	+0.12(+1.49%)
Jun 10, 2010	8.066	8.305	8.066	8.290	17,483	+0.38(+4.77%)
Jun 09, 2010	8.035	8.213	7.866	7.912	11,022,459	-0.08(-0.96%)
Jun 08, 2010	7.781	7.989	7.720	7.989	3,634	+0.23(+2.98%)
Jun 07, 2010	7.827	8.005	7.735	7.758	11,710,716	+0.00(+0.00%)
Jun 04, 2010	7.758	8.159	7.735	7.758	15,989,774	-0.40(-4.91%)
Jun 03, 2010	8.452	8.459	8.105	8.159	11,354,658	-0.22(-2.67%)
Jun 02, 2010	8.066	8.382	8.066	8.382	75,432	+0.15(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices