Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.610 -0.140 (-1.81%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.656	6.780	6.603	6.626	12,817,575	-0.02(-0.35%)
Jun 29, 2011	6.402	6.664	6.356	6.649	20,781,066	+0.27(+4.23%)
Jun 28, 2011	6.317	6.410	6.287	6.379	10,279,553	+0.10(+1.60%)
Jun 27, 2011	6.310	6.310	6.148	6.279	6,608,813	+0.12(+1.87%)
Jun 24, 2011	6.248	6.294	6.133	6.163	11,699,875	-0.06(-0.99%)
Jun 23, 2011	6.086	6.264	6.040	6.225	14,084,471	+0.03(+0.50%)
Jun 22, 2011	6.202	6.302	6.156	6.194	9,808,432	-0.02(-0.37%)
Jun 21, 2011	6.079	6.279	6.032	6.217	19,613,220	+0.18(+3.07%)
Jun 20, 2011	5.955	6.040	5.948	6.032	13,618,225	+0.08(+1.29%)
Jun 17, 2011	6.002	6.009	5.921	5.955	13,454,766	+0.04(+0.65%)
Jun 16, 2011	5.886	6.079	5.855	5.917	13,600,906	-0.03(-0.52%)
Jun 15, 2011	5.986	6.032	5.848	5.948	13,989,752	-0.11(-1.78%)
Jun 14, 2011	5.932	6.113	5.901	6.056	13,351,570	+0.21(+3.56%)
Jun 13, 2011	5.948	5.994	5.817	5.848	22,989,330	-0.09(-1.56%)
Jun 10, 2011	6.179	6.233	5.886	5.940	16,366,578	-0.27(-4.34%)
Jun 09, 2011	6.240	6.325	6.194	6.210	10,276,560	-0.03(-0.49%)
Jun 08, 2011	6.294	6.371	6.233	6.240	12,325,411	-0.12(-1.94%)
Jun 07, 2011	6.394	6.448	6.348	6.364	8,979,107	+0.05(+0.73%)
Jun 06, 2011	6.364	6.479	6.310	6.317	10,611,664	-0.10(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices