Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.610 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	5.296	5.505	5.248	5.392	19,098,966	+0.22(+4.18%)
Jun 28, 2012	4.976	5.184	4.968	5.176	16,680,860	+0.11(+2.22%)
Jun 27, 2012	4.984	5.152	4.896	5.064	12,987,391	+0.06(+1.28%)
Jun 26, 2012	4.888	5.080	4.823	5.000	25,958,360	+0.10(+1.96%)
Jun 25, 2012	4.551	4.952	4.471	4.904	27,762,856	+0.33(+7.18%)
Jun 22, 2012	4.503	4.615	4.455	4.575	7,044,688	+0.13(+2.88%)
Jun 21, 2012	4.695	4.831	4.415	4.447	10,383,145	-0.22(-4.64%)
Jun 20, 2012	4.655	4.735	4.591	4.663	11,893,641	-0.02(-0.34%)
Jun 19, 2012	4.471	4.703	4.447	4.679	16,456,088	+0.25(+5.61%)
Jun 18, 2012	4.383	4.455	4.311	4.431	8,267,089	+0.02(+0.55%)
Jun 15, 2012	4.263	4.415	4.222	4.407	12,129,166	+0.18(+4.17%)
Jun 14, 2012	3.998	4.255	3.958	4.231	11,468,212	+0.19(+4.76%)
Jun 13, 2012	4.198	4.263	4.022	4.038	9,598,096	-0.21(-4.91%)
Jun 12, 2012	4.207	4.279	4.158	4.247	9,936,342	+0.08(+1.92%)
Jun 11, 2012	4.447	4.487	4.158	4.166	9,619,060	-0.16(-3.70%)
Jun 08, 2012	4.231	4.351	4.142	4.327	7,736,693	+0.06(+1.50%)
Jun 07, 2012	4.479	4.559	4.239	4.263	14,694,574	-0.06(-1.48%)
Jun 06, 2012	4.182	4.351	4.166	4.327	14,689,745	+0.23(+5.67%)
Jun 05, 2012	4.046	4.215	4.046	4.094	7,786,605	+0.01(+0.20%)
Jun 04, 2012	4.062	4.166	3.982	4.086	17,611,128	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices