Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.610 +0.020 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.833	8.883	8.675	8.816	14,850,003	-0.06(-0.66%)
Jun 27, 2013	8.800	8.925	8.679	8.875	16,676,611	+0.18(+2.11%)
Jun 26, 2013	8.425	8.716	8.408	8.691	29,372,506	+0.35(+4.20%)
Jun 25, 2013	8.241	8.400	8.195	8.341	27,361,402	+0.31(+3.84%)
Jun 24, 2013	8.033	8.075	7.808	8.033	30,548,096	-0.15(-1.83%)
Jun 21, 2013	8.366	8.366	7.608	8.183	45,386,060	-0.09(-1.11%)
Jun 20, 2013	8.641	8.708	8.266	8.275	41,553,616	-0.44(-5.07%)
Jun 19, 2013	8.908	9.066	8.691	8.716	26,486,260	-0.07(-0.76%)
Jun 18, 2013	8.600	8.816	8.541	8.783	10,809,634	+0.19(+2.23%)
Jun 17, 2013	8.800	8.866	8.533	8.591	13,129,003	-0.12(-1.43%)
Jun 14, 2013	8.816	8.908	8.700	8.716	9,218,027	-0.07(-0.85%)
Jun 13, 2013	8.566	8.841	8.558	8.791	17,860,522	+0.25(+2.93%)
Jun 12, 2013	8.850	8.900	8.483	8.541	15,507,174	-0.20(-2.29%)
Jun 11, 2013	8.925	9.033	8.704	8.741	21,568,376	-0.40(-4.38%)
Jun 10, 2013	9.149	9.208	8.950	9.141	11,782,313	+0.02(+0.18%)
Jun 07, 2013	9.108	9.291	9.041	9.124	13,387,658	+0.09(+1.01%)
Jun 06, 2013	8.858	9.033	8.783	9.033	15,252,470	+0.17(+1.88%)
Jun 05, 2013	9.016	9.174	8.791	8.866	20,076,648	-0.23(-2.56%)
Jun 04, 2013	9.341	9.508	9.083	9.100	18,820,494	-0.28(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices