Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.610 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.229	8.283	8.166	8.256	11,468,517	+0.12(+1.44%)
Jun 29, 2015	8.382	8.422	8.139	8.139	15,858,083	-0.42(-4.95%)
Jun 26, 2015	8.553	8.643	8.526	8.562	12,275,136	-0.01(-0.11%)
Jun 25, 2015	8.535	8.603	8.508	8.571	7,240,027	+0.06(+0.74%)
Jun 24, 2015	8.715	8.733	8.472	8.508	10,674,783	-0.21(-2.38%)
Jun 23, 2015	8.751	8.814	8.679	8.715	10,766,672	+0.00(+0.00%)
Jun 22, 2015	8.715	8.783	8.679	8.715	6,018,528	+0.08(+0.94%)
Jun 19, 2015	8.715	8.760	8.634	8.634	6,063,546	-0.08(-0.93%)
Jun 18, 2015	8.733	8.788	8.706	8.715	6,015,845	+0.01(+0.10%)
Jun 17, 2015	8.589	8.766	8.508	8.706	19,203,854	+0.12(+1.36%)
Jun 16, 2015	8.454	8.634	8.445	8.589	8,252,755	+0.12(+1.38%)
Jun 15, 2015	8.508	8.562	8.454	8.472	7,522,373	-0.14(-1.67%)
Jun 12, 2015	8.580	8.652	8.562	8.616	4,810,594	-0.02(-0.21%)
Jun 11, 2015	8.553	8.670	8.535	8.634	11,155,035	+0.03(+0.31%)
Jun 10, 2015	8.517	8.706	8.508	8.607	16,831,748	+0.19(+2.25%)
Jun 09, 2015	8.391	8.468	8.350	8.418	8,119,522	+0.04(+0.43%)
Jun 08, 2015	8.382	8.409	8.301	8.382	10,592,261	+0.05(+0.54%)
Jun 05, 2015	8.157	8.386	8.130	8.337	13,973,128	+0.10(+1.20%)
Jun 04, 2015	8.292	8.373	8.193	8.238	12,511,781	-0.06(-0.76%)
Jun 03, 2015	8.508	8.580	8.292	8.301	15,271,370	-0.19(-2.23%)
Jun 02, 2015	8.256	8.661	8.256	8.490	17,667,552	+0.22(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices