Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

American Vanguard Corp (NY: AVD )

8.760 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.7422	0.7422	0.7422	0.7422	650	+0.00(+0.52%)
Jun 27, 2002	0.7306	0.7514	0.7306	0.7383	24,704	+0.01(+1.59%)
Jun 26, 2002	0.7299	0.7402	0.7268	0.7268	10,402	-0.00(-0.42%)
Jun 25, 2002	0.7152	0.7299	0.7152	0.7299	17,553	+0.02(+3.43%)
Jun 21, 2002	0.7037	0.7056	0.6999	0.7056	4,550	+0.01(+1.10%)
Jun 20, 2002	0.6979	0.6979	0.6979	0.6979	1,950	+0.00(+0.72%)
Jun 19, 2002	0.6864	0.7018	0.6864	0.6929	20,153	+0.00(+0.39%)
Jun 18, 2002	0.6979	0.7018	0.6883	0.6902	46,809	-0.02(-2.71%)
Jun 17, 2002	0.7172	0.7172	0.6922	0.7095	100,119	-0.01(-1.60%)
Jun 14, 2002	0.7306	0.7306	0.7210	0.7210	7,151	-0.02(-2.34%)
Jun 12, 2002	0.7518	0.7518	0.7345	0.7383	33,156	-0.01(-1.79%)
Jun 11, 2002	0.7556	0.7629	0.7518	0.7518	20,804	-0.00(-0.51%)
Jun 10, 2002	0.7552	0.7556	0.7552	0.7556	1,300	+0.00(+0.00%)
Jun 07, 2002	0.7499	0.7556	0.7499	0.7556	3,250	-0.00(-0.25%)
Jun 06, 2002	0.7575	0.7575	0.7575	0.7575	1,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

American Vanguard Corp (NY: AVD )

Historical Prices