Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

American Vanguard Corp (NY: AVD )

8.510 -0.340 (-3.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	1.093	1.098	1.061	1.061	32,072	-0.02(-1.87%)
Jun 27, 2003	1.083	1.084	1.071	1.082	16,903	+0.01(+0.54%)
Jun 26, 2003	1.061	1.083	1.059	1.076	82,349	+0.01(+1.41%)
Jun 25, 2003	1.055	1.061	1.054	1.061	12,135	+0.01(+0.60%)
Jun 24, 2003	1.047	1.056	1.047	1.054	23,404	+0.00(+0.11%)
Jun 23, 2003	1.060	1.061	1.053	1.053	116,156	-0.01(-0.65%)
Jun 20, 2003	1.058	1.061	1.058	1.060	24,704	+0.00(+0.16%)
Jun 19, 2003	1.061	1.064	1.058	1.058	48,976	+0.00(+0.05%)
Jun 18, 2003	1.050	1.061	1.050	1.058	21,670	+0.01(+1.05%)
Jun 17, 2003	1.061	1.061	1.047	1.047	15,169	-0.01(-1.04%)
Jun 16, 2003	1.061	1.061	1.057	1.058	27,305	-0.00(-0.27%)
Jun 13, 2003	1.061	1.061	1.053	1.061	19,503	-0.00(-0.05%)
Jun 12, 2003	1.060	1.061	1.057	1.061	24,271	+0.01(+0.55%)
Jun 11, 2003	1.009	1.056	1.009	1.056	41,608	+0.05(+4.87%)
Jun 10, 2003	1.001	1.007	0.9950	1.007	11,702	-0.00(-0.17%)
Jun 09, 2003	1.004	1.014	0.9956	1.008	63,712	-0.00(-0.11%)
Jun 06, 2003	1.012	1.021	1.007	1.009	24,271	-0.02(-1.68%)
Jun 05, 2003	1.032	1.043	1.027	1.027	22,104	-0.01(-0.84%)
Jun 04, 2003	1.056	1.056	1.035	1.035	25,571	-0.01(-1.10%)
Jun 03, 2003	1.064	1.064	1.030	1.047	42,041	-0.01(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

American Vanguard Corp (NY: AVD )

Historical Prices