Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Scientific (NY: BSX )

76.83 -0.28 (-0.36%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 9.210 9.400 9.210 9.270 20,593,264 +0.05(+0.54%)
Jun 27, 2013 9.400 9.450 9.190 9.220 14,999,510 -0.03(-0.32%)
Jun 26, 2013 9.130 9.360 9.110 9.250 27,822,052 +0.22(+2.44%)
Jun 25, 2013 9.310 9.410 9.020 9.030 28,868,936 -0.18(-1.95%)
Jun 24, 2013 9.070 9.230 8.950 9.210 18,266,512 +0.07(+0.77%)
Jun 21, 2013 9.210 9.285 9.010 9.140 16,969,928 +0.03(+0.33%)
Jun 20, 2013 9.340 9.415 9.070 9.110 16,466,853 -0.29(-3.09%)
Jun 19, 2013 9.570 9.630 9.350 9.400 14,414,490 -0.14(-1.47%)
Jun 18, 2013 9.640 9.680 9.510 9.540 12,205,354 -0.10(-1.04%)
Jun 17, 2013 9.540 9.750 9.540 9.640 9,842,679 +0.13(+1.37%)
Jun 14, 2013 9.550 9.640 9.470 9.510 6,549,589 -0.07(-0.73%)
Jun 13, 2013 9.390 9.600 9.330 9.580 9,989,802 +0.16(+1.70%)
Jun 12, 2013 9.530 9.550 9.380 9.420 9,231,587 -0.02(-0.21%)
Jun 11, 2013 9.330 9.610 9.270 9.440 14,084,488 -0.01(-0.11%)
Jun 10, 2013 9.330 9.480 9.260 9.450 12,655,142 +0.15(+1.61%)
Jun 07, 2013 9.250 9.400 9.200 9.300 12,822,983 +0.12(+1.31%)
Jun 06, 2013 9.000 9.195 8.930 9.180 27,855,298 +0.18(+2.00%)
Jun 05, 2013 9.140 9.200 8.970 9.000 20,455,272 -0.15(-1.64%)
Jun 04, 2013 9.370 9.390 9.150 9.150 21,661,502 -0.26(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.