Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Community Financial System Inc (NY: CBU )

45.46 +0.54 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	9.579	9.624	9.297	9.329	336,708	-0.24(-2.48%)
Jun 29, 2009	9.617	9.624	9.252	9.566	420,163	-0.16(-1.65%)
Jun 26, 2009	9.502	9.726	9.380	9.726	571,603	+0.19(+2.02%)
Jun 25, 2009	9.143	9.534	9.130	9.534	285,093	+0.33(+3.55%)
Jun 24, 2009	9.316	9.386	9.162	9.207	474,200	+0.02(+0.21%)
Jun 23, 2009	9.547	9.553	9.150	9.188	502,298	-0.16(-1.71%)
Jun 22, 2009	9.406	9.534	9.201	9.348	533,940	-0.15(-1.62%)
Jun 19, 2009	9.867	9.867	9.470	9.502	1,099,835	-0.21(-2.11%)
Jun 18, 2009	9.694	9.906	9.412	9.707	293,007	-0.01(-0.07%)
Jun 17, 2009	9.918	10.01	9.393	9.713	437,766	-0.23(-2.32%)
Jun 16, 2009	10.04	10.25	9.861	9.944	391,174	-0.02(-0.19%)
Jun 15, 2009	10.20	10.23	9.822	9.963	369,132	-0.31(-2.99%)
Jun 12, 2009	10.16	10.34	10.05	10.27	284,010	+0.06(+0.56%)
Jun 11, 2009	10.10	10.42	10.04	10.21	709,906	+0.10(+1.01%)
Jun 10, 2009	10.37	10.44	9.906	10.11	474,742	-0.21(-1.99%)
Jun 09, 2009	10.21	10.39	10.01	10.32	301,399	+0.19(+1.83%)
Jun 08, 2009	10.17	10.25	10.03	10.13	251,890	+0.19(+1.87%)
Jun 05, 2009	10.51	10.51	9.726	9.944	523,733	-0.44(-4.26%)
Jun 04, 2009	9.899	10.42	9.779	10.39	587,080	+0.56(+5.67%)
Jun 03, 2009	9.739	9.854	9.637	9.829	382,052	+0.04(+0.38%)
Jun 02, 2009	9.835	9.912	9.637	9.792	748,595	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Community Financial System Inc (NY: CBU )

Historical Prices