Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Equifax (NY: EFX )

231.39 +1.80 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	175.64	181.11	173.82	180.13	1,629,452	+2.57(+1.45%)
Jun 29, 2022	177.33	178.42	174.12	177.56	610,654	+0.69(+0.39%)
Jun 28, 2022	182.08	183.95	176.23	176.87	670,394	-5.39(-2.96%)
Jun 27, 2022	182.41	184.12	180.70	182.25	521,085	+0.11(+0.06%)
Jun 24, 2022	181.56	183.83	181.02	182.15	820,155	+2.45(+1.37%)
Jun 23, 2022	179.93	180.52	176.68	179.69	889,500	+1.55(+0.87%)
Jun 22, 2022	172.06	178.62	170.27	178.15	1,087,777	+5.37(+3.11%)
Jun 21, 2022	173.27	175.38	172.35	172.78	1,056,222	+2.17(+1.27%)
Jun 17, 2022	167.87	171.89	167.75	170.61	1,522,873	+2.73(+1.63%)
Jun 16, 2022	171.11	172.09	166.79	167.88	1,109,809	-7.87(-4.48%)
Jun 15, 2022	172.12	177.77	171.26	175.75	681,855	+6.23(+3.67%)
Jun 14, 2022	176.75	177.42	169.42	169.52	1,016,053	-7.46(-4.22%)
Jun 13, 2022	178.03	178.66	173.65	176.98	926,259	-3.70(-2.05%)
Jun 10, 2022	186.18	186.18	180.63	180.69	782,026	-8.50(-4.49%)
Jun 09, 2022	192.80	192.91	188.72	189.18	903,730	-4.15(-2.15%)
Jun 08, 2022	196.34	196.34	192.63	193.33	642,927	-4.30(-2.17%)
Jun 07, 2022	194.36	198.13	194.36	197.63	443,654	+1.05(+0.54%)
Jun 06, 2022	199.49	199.49	195.88	196.57	337,562	-1.07(-0.54%)
Jun 03, 2022	197.64	198.24	196.38	197.65	622,789	-3.04(-1.52%)
Jun 02, 2022	196.67	201.32	196.14	200.69	533,009	+5.00(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Equifax (NY: EFX )

Historical Prices