Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Fair Isaac and Company (NY: FICO )

1,390.59 +11.58 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	805.44	815.18	805.44	809.21	164,309	+12.67(+1.59%)
Jun 29, 2023	789.69	797.57	786.51	796.54	104,408	+8.70(+1.10%)
Jun 28, 2023	774.58	799.61	773.50	787.84	153,801	+12.30(+1.59%)
Jun 27, 2023	768.48	778.30	764.49	775.54	228,815	+7.06(+0.92%)
Jun 26, 2023	772.59	780.98	768.16	768.48	125,651	-7.57(-0.98%)
Jun 23, 2023	779.79	783.26	770.58	776.05	326,104	-10.80(-1.37%)
Jun 22, 2023	786.84	795.24	778.65	786.85	130,075	-3.65(-0.46%)
Jun 21, 2023	794.15	796.76	782.43	790.50	187,186	-5.04(-0.63%)
Jun 20, 2023	797.27	806.67	788.92	795.54	220,065	-4.42(-0.55%)
Jun 16, 2023	809.69	815.64	795.50	799.96	262,951	-2.15(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Fair Isaac and Company (NY: FICO )

Historical Prices