Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Realty Investment Trust (NY: FRT )

98.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 44.37 45.98 44.07 44.56 988,878 -0.20(-0.45%)
Jun 27, 2008 45.09 45.44 44.57 44.76 1,098,409 -0.33(-0.73%)
Jun 26, 2008 46.24 46.52 44.90 45.09 1,058,518 -1.69(-3.60%)
Jun 25, 2008 46.28 47.80 46.28 46.77 1,057,941 +0.77(+1.67%)
Jun 24, 2008 45.78 46.45 45.07 46.00 1,522,949 +0.10(+0.23%)
Jun 23, 2008 46.74 46.98 45.83 45.90 1,151,600 -0.71(-1.52%)
Jun 20, 2008 47.05 47.48 46.36 46.61 1,229,971 -1.30(-2.72%)
Jun 19, 2008 47.17 48.00 46.75 47.91 1,363,863 +0.83(+1.76%)
Jun 18, 2008 47.25 47.69 46.69 47.09 1,906,827 -0.65(-1.37%)
Jun 17, 2008 50.06 50.08 47.58 47.74 1,588,902 -1.82(-3.67%)
Jun 16, 2008 49.45 50.13 49.24 49.56 981,347 +0.08(+0.17%)
Jun 13, 2008 49.35 49.66 48.48 49.48 1,406,397 +0.23(+0.46%)
Jun 12, 2008 50.21 50.56 48.64 49.25 1,488,732 -0.47(-0.95%)
Jun 11, 2008 50.04 50.28 49.19 49.72 809,799 -0.56(-1.10%)
Jun 10, 2008 50.21 50.74 49.24 50.28 1,059,433 +0.03(+0.05%)
Jun 09, 2008 51.41 51.66 50.17 50.25 757,908 -0.99(-1.93%)
Jun 06, 2008 52.26 52.54 51.08 51.24 1,106,825 -1.79(-3.37%)
Jun 05, 2008 51.61 53.10 51.59 53.03 1,184,007 +1.47(+2.84%)
Jun 04, 2008 51.18 52.08 51.18 51.56 1,058,256 +0.13(+0.25%)
Jun 03, 2008 51.40 51.64 51.04 51.43 907,075 +0.34(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.