Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Graco Inc (NY: GGG )

80.75 +1.67 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	3.861	3.877	3.780	3.790	1,822,745	+0.02(+0.63%)
Jun 27, 2003	3.784	3.796	3.736	3.766	564,049	-0.01(-0.16%)
Jun 26, 2003	3.784	3.821	3.760	3.772	821,867	+0.02(+0.47%)
Jun 25, 2003	3.736	3.767	3.731	3.754	707,031	+0.02(+0.63%)
Jun 24, 2003	3.725	3.736	3.718	3.731	1,171,443	+0.01(+0.32%)
Jun 23, 2003	3.719	3.742	3.712	3.719	946,273	+0.01(+0.32%)
Jun 20, 2003	3.731	3.731	3.693	3.707	900,114	-0.01(-0.19%)
Jun 19, 2003	3.725	3.760	3.695	3.714	624,281	-0.00(-0.06%)
Jun 18, 2003	3.736	3.757	3.710	3.716	472,855	-0.03(-0.70%)
Jun 17, 2003	3.754	3.779	3.736	3.742	671,004	+0.01(+0.16%)
Jun 16, 2003	3.719	3.760	3.718	3.736	949,088	+0.02(+0.57%)
Jun 13, 2003	3.686	3.731	3.686	3.715	753,191	+0.00(+0.00%)
Jun 12, 2003	3.683	3.731	3.683	3.715	592,195	+0.01(+0.38%)
Jun 11, 2003	3.594	3.701	3.577	3.701	785,840	+0.11(+3.20%)
Jun 10, 2003	3.625	3.644	3.523	3.586	1,356,644	-0.04(-1.05%)
Jun 09, 2003	3.654	3.661	3.605	3.624	901,802	-0.04(-0.97%)
Jun 06, 2003	3.713	3.729	3.659	3.659	466,100	-0.05(-1.25%)
Jun 05, 2003	3.719	3.719	3.636	3.706	540,969	-0.02(-0.41%)
Jun 04, 2003	3.707	3.725	3.695	3.721	266,262	+0.03(+0.77%)
Jun 03, 2003	3.701	3.725	3.665	3.693	422,755	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Graco Inc (NY: GGG )

Historical Prices