Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Liberty All Star Equity Fund (NY: USA )

6.720 +0.090 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.791	5.872	5.791	5.854	936,730	+0.08(+1.41%)
Jun 29, 2023	5.754	5.782	5.754	5.772	352,262	+0.02(+0.31%)
Jun 28, 2023	5.727	5.763	5.718	5.754	545,042	+0.03(+0.47%)
Jun 27, 2023	5.682	5.727	5.659	5.727	599,617	+0.07(+1.28%)
Jun 26, 2023	5.646	5.691	5.637	5.655	527,406	-0.02(-0.32%)
Jun 23, 2023	5.682	5.700	5.637	5.673	479,536	-0.04(-0.63%)
Jun 22, 2023	5.691	5.709	5.669	5.709	446,458	+0.01(+0.16%)
Jun 21, 2023	5.718	5.727	5.673	5.700	588,103	-0.01(-0.16%)
Jun 20, 2023	5.709	5.736	5.646	5.709	608,026	+0.00(+0.00%)
Jun 16, 2023	5.772	5.791	5.700	5.709	778,109	-0.05(-0.79%)
Jun 15, 2023	5.655	5.763	5.646	5.754	842,413	+0.12(+2.09%)
Jun 14, 2023	5.655	5.682	5.610	5.637	684,542	+0.00(+0.00%)
Jun 13, 2023	5.601	5.637	5.592	5.637	694,661	+0.07(+1.30%)
Jun 12, 2023	5.555	5.573	5.533	5.564	599,358	+0.01(+0.16%)
Jun 09, 2023	5.582	5.601	5.537	5.555	439,154	+0.01(+0.16%)
Jun 08, 2023	5.564	5.572	5.510	5.546	534,662	+0.01(+0.16%)
Jun 07, 2023	5.573	5.582	5.519	5.537	500,286	-0.01(-0.16%)
Jun 06, 2023	5.492	5.560	5.492	5.546	409,731	+0.03(+0.49%)
Jun 05, 2023	5.537	5.582	5.492	5.519	713,398	-0.01(-0.16%)
Jun 02, 2023	5.510	5.537	5.474	5.528	892,557	+0.09(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Liberty All Star Equity Fund (NY: USA )

Historical Prices