Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

New York Times Company (NY: NYT )

50.96 -0.24 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	7.080	7.188	6.926	7.052	2,314,254	+0.13(+1.83%)
Jun 28, 2012	6.646	6.926	6.546	6.926	2,595,193	+0.23(+3.37%)
Jun 27, 2012	6.248	6.700	6.221	6.700	3,538,772	+0.50(+8.02%)
Jun 26, 2012	6.067	6.275	5.985	6.202	1,060,302	+0.18(+3.00%)
Jun 25, 2012	6.094	6.139	6.022	6.022	514,893	-0.21(-3.34%)
Jun 22, 2012	6.239	6.311	6.121	6.230	901,022	+0.05(+0.73%)
Jun 21, 2012	6.320	6.329	6.085	6.184	707,129	-0.10(-1.58%)
Jun 20, 2012	6.329	6.338	6.212	6.284	659,960	-0.02(-0.29%)
Jun 19, 2012	6.221	6.347	6.085	6.302	1,208,259	+0.14(+2.20%)
Jun 18, 2012	5.995	6.175	5.976	6.166	1,139,805	+0.14(+2.25%)
Jun 15, 2012	5.958	6.049	5.796	6.031	1,603,410	+0.11(+1.83%)
Jun 14, 2012	5.814	5.922	5.759	5.922	964,166	+0.14(+2.34%)
Jun 13, 2012	5.922	5.927	5.750	5.787	969,729	-0.14(-2.29%)
Jun 12, 2012	5.868	5.922	5.723	5.922	1,469,986	+0.10(+1.71%)
Jun 11, 2012	6.130	6.139	5.823	5.823	1,214,452	-0.25(-4.17%)
Jun 08, 2012	5.976	6.103	5.904	6.076	522,208	+0.10(+1.66%)
Jun 07, 2012	6.184	6.202	5.859	5.976	1,382,018	-0.09(-1.49%)
Jun 06, 2012	5.922	6.076	5.904	6.067	631,193	+0.19(+3.23%)
Jun 05, 2012	5.651	5.886	5.651	5.877	890,447	+0.17(+3.01%)
Jun 04, 2012	5.778	5.832	5.642	5.705	741,171	-0.05(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

New York Times Company (NY: NYT )

Historical Prices