Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sturm Ruger & Company (NY: RGR )

44.44 +1.07 (+2.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 7.134 7.705 7.134 7.705 310,897 +0.52(+7.20%)
Jun 27, 2002 7.052 7.188 6.916 7.188 91,634 +0.14(+1.93%)
Jun 26, 2002 7.052 7.134 6.861 7.052 205,857 -0.05(-0.77%)
Jun 25, 2002 7.215 7.384 7.106 7.106 108,529 -0.16(-2.25%)
Jun 21, 2002 7.014 7.270 6.889 7.270 153,520 +0.49(+7.23%)
Jun 20, 2002 6.644 6.992 6.644 6.780 89,064 +0.16(+2.47%)
Jun 19, 2002 6.997 7.155 6.616 6.616 218,528 -0.52(-7.25%)
Jun 18, 2002 7.270 7.460 7.030 7.134 79,882 -0.08(-1.13%)
Jun 17, 2002 7.215 7.275 7.047 7.215 76,943 +0.00(+0.00%)
Jun 14, 2002 6.785 7.215 6.698 7.215 156,275 +0.11(+1.53%)
Jun 12, 2002 7.041 7.210 7.041 7.106 120,098 +0.08(+1.08%)
Jun 11, 2002 7.210 7.341 7.030 7.030 96,593 -0.13(-1.83%)
Jun 10, 2002 7.656 7.656 6.970 7.161 180,698 -0.50(-6.47%)
Jun 07, 2002 7.079 7.656 7.079 7.656 251,582 +0.53(+7.41%)
Jun 06, 2002 7.433 7.433 7.014 7.128 241,115 -0.36(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.