Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.702 7.795 7.623 7.648 106,479 -0.05(-0.70%)
Jun 29, 2005 7.604 7.741 7.589 7.702 55,075 +0.10(+1.29%)
Jun 28, 2005 7.412 7.623 7.412 7.604 112,599 +0.23(+3.06%)
Jun 27, 2005 7.393 7.442 7.329 7.378 159,107 -0.04(-0.53%)
Jun 24, 2005 7.564 7.564 7.378 7.417 262,935 -0.16(-2.07%)
Jun 23, 2005 7.736 7.748 7.574 7.574 160,331 -0.16(-2.09%)
Jun 22, 2005 7.682 7.912 7.662 7.736 207,859 +0.08(+1.09%)
Jun 21, 2005 7.800 7.844 7.618 7.653 225,198 -0.15(-1.89%)
Jun 20, 2005 7.819 7.898 7.765 7.800 184,197 -0.02(-0.25%)
Jun 17, 2005 7.937 7.966 7.721 7.819 478,138 +0.00(+0.00%)
Jun 16, 2005 7.677 7.819 7.540 7.819 264,567 +0.14(+1.85%)
Jun 15, 2005 7.667 7.682 7.403 7.677 144,216 +0.06(+0.77%)
Jun 14, 2005 7.481 7.633 7.452 7.618 162,983 +0.14(+1.90%)
Jun 13, 2005 7.417 7.481 7.304 7.476 221,730 +0.06(+0.79%)
Jun 10, 2005 7.447 7.501 7.354 7.417 179,709 -0.03(-0.39%)
Jun 09, 2005 7.255 7.452 7.231 7.447 155,639 +0.10(+1.33%)
Jun 08, 2005 7.417 7.427 7.295 7.349 106,683 -0.02(-0.27%)
Jun 07, 2005 7.300 7.407 7.221 7.368 194,600 +0.12(+1.62%)
Jun 06, 2005 7.143 7.270 7.074 7.251 262,731 +0.11(+1.51%)
Jun 03, 2005 7.403 7.432 7.084 7.143 177,670 -0.25(-3.32%)
Jun 02, 2005 7.481 7.579 7.388 7.388 146,868 -0.15(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.