Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.569 6.702 6.505 6.530 263,094 -0.01(-0.22%)
Jun 29, 2009 6.780 6.780 6.486 6.545 333,203 -0.24(-3.47%)
Jun 26, 2009 6.515 6.873 6.388 6.780 1,407,236 +0.23(+3.52%)
Jun 25, 2009 6.378 6.574 6.368 6.550 280,304 +0.18(+2.77%)
Jun 24, 2009 6.628 6.677 6.349 6.373 199,341 -0.17(-2.62%)
Jun 23, 2009 6.618 6.662 6.437 6.545 317,537 +0.00(+0.00%)
Jun 22, 2009 6.594 6.692 6.540 6.545 525,260 -0.12(-1.84%)
Jun 19, 2009 6.643 6.765 6.608 6.667 475,649 +0.16(+2.41%)
Jun 18, 2009 6.559 6.667 6.466 6.510 183,695 -0.07(-1.04%)
Jun 17, 2009 6.275 6.795 6.182 6.579 274,748 +0.31(+4.93%)
Jun 16, 2009 6.628 6.682 6.192 6.270 339,398 -0.28(-4.27%)
Jun 15, 2009 6.608 6.706 6.373 6.550 336,088 -0.15(-2.20%)
Jun 12, 2009 6.687 6.751 6.520 6.697 254,804 -0.03(-0.44%)
Jun 11, 2009 6.755 6.927 6.721 6.726 230,189 +0.02(+0.29%)
Jun 10, 2009 6.878 7.045 6.546 6.706 379,677 -0.17(-2.43%)
Jun 09, 2009 6.883 7.020 6.751 6.873 202,011 +0.02(+0.36%)
Jun 08, 2009 6.932 6.981 6.731 6.849 224,490 -0.23(-3.19%)
Jun 05, 2009 7.290 7.349 6.952 7.074 171,721 -0.13(-1.84%)
Jun 04, 2009 7.104 7.324 6.952 7.206 181,396 +0.12(+1.73%)
Jun 03, 2009 7.153 7.167 6.893 7.084 297,528 -0.14(-1.88%)
Jun 02, 2009 7.094 7.334 6.927 7.220 436,440 +0.11(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.