Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.160 +0.020 (+0.39%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.070 8.367 8.036 8.070 3,445 -0.23(-2.74%)
Jun 29, 2010 8.426 8.466 8.214 8.298 298,712 -0.39(-4.44%)
Jun 25, 2010 8.683 8.846 8.490 8.683 1,172,259 +0.16(+1.86%)
Jun 24, 2010 8.525 8.738 8.476 8.525 311 -0.18(-2.10%)
Jun 23, 2010 8.738 8.866 8.609 8.708 247,635 -0.07(-0.79%)
Jun 22, 2010 8.777 9.121 8.757 8.777 1,532 -0.08(-0.95%)
Jun 21, 2010 9.020 9.114 8.782 8.861 219,715 -0.01(-0.11%)
Jun 18, 2010 8.871 9.074 8.767 8.871 555,385 -0.04(-0.50%)
Jun 17, 2010 8.916 8.921 8.589 8.916 297 +0.36(+4.16%)
Jun 16, 2010 8.589 8.659 8.515 8.560 245,512 -0.13(-1.54%)
Jun 15, 2010 8.693 8.733 8.417 8.693 2,669 +0.27(+3.22%)
Jun 14, 2010 8.471 8.654 8.368 8.422 272,132 +0.05(+0.65%)
Jun 11, 2010 8.091 8.382 8.081 8.368 182,428 +0.17(+2.05%)
Jun 10, 2010 8.200 8.205 8.017 8.200 2,480 +0.29(+3.68%)
Jun 09, 2010 7.978 8.155 7.850 7.909 253,602 +0.03(+0.38%)
Jun 08, 2010 7.909 7.988 7.766 7.879 347,197 -0.00(-0.06%)
Jun 07, 2010 7.968 8.111 7.835 7.884 415,598 -0.02(-0.31%)
Jun 04, 2010 7.909 8.136 7.859 7.909 494,780 -0.27(-3.32%)
Jun 03, 2010 8.180 8.318 8.032 8.180 333,574 -0.04(-0.48%)
Jun 02, 2010 8.220 8.234 7.879 8.220 406,201 +0.29(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.