Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.180 +0.040 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.989 7.347 6.845 7.342 212,897 +0.51(+7.53%)
Jun 28, 2012 6.848 6.934 6.687 6.828 137,331 -0.10(-1.46%)
Jun 27, 2012 6.974 7.130 6.808 6.929 136,153 +0.00(+0.00%)
Jun 26, 2012 6.863 6.979 6.803 6.929 117,928 +0.07(+0.96%)
Jun 25, 2012 6.833 6.944 6.787 6.863 106,518 -0.08(-1.09%)
Jun 22, 2012 6.878 7.014 6.818 6.939 348,735 +0.14(+2.00%)
Jun 21, 2012 7.125 7.196 6.798 6.803 109,009 -0.36(-5.07%)
Jun 20, 2012 7.166 7.226 7.035 7.166 102,345 -0.02(-0.28%)
Jun 19, 2012 6.939 7.206 6.934 7.186 161,875 +0.27(+3.86%)
Jun 18, 2012 6.979 7.050 6.863 6.919 185,352 -0.10(-1.44%)
Jun 15, 2012 6.939 7.060 6.918 7.019 279,955 +0.10(+1.38%)
Jun 14, 2012 6.944 7.055 6.833 6.924 116,046 +0.01(+0.15%)
Jun 13, 2012 7.146 7.337 6.878 6.914 118,045 -0.26(-3.69%)
Jun 12, 2012 7.153 7.229 7.022 7.178 108,046 +0.09(+1.28%)
Jun 11, 2012 7.415 7.415 7.088 7.088 152,353 -0.23(-3.16%)
Jun 08, 2012 7.234 7.435 7.178 7.319 167,054 +0.06(+0.76%)
Jun 07, 2012 7.480 7.500 7.264 7.264 185,459 -0.08(-1.03%)
Jun 06, 2012 7.093 7.354 7.058 7.339 171,365 +0.33(+4.73%)
Jun 05, 2012 6.992 7.038 6.892 7.007 134,914 -0.05(-0.64%)
Jun 04, 2012 7.148 7.198 7.002 7.053 198,342 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.