Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.180 +0.040 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.975 9.116 8.907 9.111 186,793 +0.15(+1.64%)
Jun 29, 2016 9.065 9.065 8.901 8.964 133,903 +0.05(+0.57%)
Jun 28, 2016 9.020 9.060 8.760 8.913 139,287 +0.06(+0.64%)
Jun 27, 2016 9.048 9.410 8.794 8.856 138,990 -0.34(-3.75%)
Jun 24, 2016 9.257 9.642 9.184 9.201 621,152 -0.62(-6.28%)
Jun 23, 2016 9.580 9.823 9.568 9.817 177,461 +0.39(+4.14%)
Jun 22, 2016 9.303 9.433 9.280 9.427 113,123 +0.19(+2.08%)
Jun 21, 2016 9.184 9.280 8.989 9.235 67,765 +0.07(+0.80%)
Jun 20, 2016 9.111 9.325 9.020 9.161 80,982 +0.20(+2.27%)
Jun 17, 2016 9.144 9.314 8.890 8.958 290,668 -0.16(-1.80%)
Jun 16, 2016 8.918 9.156 8.783 9.122 80,197 +0.15(+1.64%)
Jun 15, 2016 8.975 9.111 8.969 8.975 65,191 +0.05(+0.57%)
Jun 14, 2016 8.952 9.283 8.834 8.924 95,955 -0.08(-0.93%)
Jun 13, 2016 9.407 9.612 8.969 9.008 105,963 -0.43(-4.52%)
Jun 10, 2016 9.384 9.676 9.367 9.435 155,534 -0.06(-0.59%)
Jun 09, 2016 9.435 9.541 9.250 9.491 77,169 +0.02(+0.18%)
Jun 08, 2016 9.541 9.541 9.258 9.474 90,478 +0.01(+0.06%)
Jun 07, 2016 9.435 9.491 9.311 9.468 76,839 +0.08(+0.90%)
Jun 06, 2016 9.193 9.541 9.193 9.384 131,591 +0.20(+2.14%)
Jun 03, 2016 9.182 9.221 9.011 9.188 97,803 +0.04(+0.43%)
Jun 02, 2016 9.019 9.238 8.879 9.149 118,273 +0.12(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.