Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.180 +0.040 (+0.78%)
Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.314 9.606 9.314 9.575 138,777 +0.16(+1.65%)
Jun 29, 2020 9.289 9.662 9.245 9.419 169,484 +0.30(+3.34%)
Jun 26, 2020 9.295 9.295 8.959 9.115 393,570 -0.27(-2.85%)
Jun 25, 2020 9.320 9.395 9.109 9.382 239,371 -0.02(-0.26%)
Jun 24, 2020 9.500 9.531 9.264 9.407 295,988 -0.24(-2.51%)
Jun 23, 2020 9.824 9.926 9.562 9.649 402,802 -0.10(-1.02%)
Jun 22, 2020 9.475 9.867 9.363 9.749 199,279 +0.17(+1.82%)
Jun 19, 2020 9.519 9.749 9.463 9.575 537,681 +0.04(+0.46%)
Jun 18, 2020 9.569 9.724 9.320 9.531 182,773 -0.14(-1.48%)
Jun 17, 2020 10.04 10.04 9.643 9.674 247,934 -0.39(-3.86%)
Jun 16, 2020 9.995 10.27 9.782 10.06 189,288 +0.42(+4.35%)
Jun 15, 2020 9.162 9.745 9.099 9.643 185,299 +0.17(+1.76%)
Jun 12, 2020 9.872 9.872 9.224 9.477 203,084 +0.01(+0.13%)
Jun 11, 2020 9.668 9.866 9.452 9.465 210,476 -0.68(-6.75%)
Jun 10, 2020 10.56 10.56 10.05 10.15 220,374 -0.44(-4.14%)
Jun 09, 2020 10.83 10.85 10.41 10.59 165,128 -0.44(-4.03%)
Jun 08, 2020 11.00 11.11 10.80 11.03 397,464 +0.17(+1.53%)
Jun 05, 2020 10.69 11.00 10.48 10.87 268,401 +0.52(+5.07%)
Jun 04, 2020 9.940 10.38 9.853 10.34 180,966 +0.32(+3.20%)
Jun 03, 2020 10.00 10.17 9.970 10.02 231,802 +0.28(+2.85%)
Jun 02, 2020 9.964 10.03 9.600 9.742 201,866 -0.10(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.