Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Sabina G & S (OP: SGSVF )

N/A UNCHANGED

Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.401	2.429	2.366	2.368	10,300	-0.02(-0.72%)
Jun 29, 2010	2.459	2.459	2.369	2.385	23,400	-0.12(-4.91%)
Jun 25, 2010	2.434	2.528	2.434	2.509	18,500	+0.11(+4.69%)
Jun 24, 2010	2.417	2.451	2.396	2.396	88,800	-0.08(-3.29%)
Jun 23, 2010	2.423	2.478	2.384	2.478	33,900	+0.07(+3.07%)
Jun 22, 2010	2.431	2.458	2.391	2.404	18,700	+0.06(+2.60%)
Jun 21, 2010	2.325	2.408	2.245	2.343	44,800	+0.19(+8.89%)
Jun 18, 2010	2.086	2.255	2.066	2.152	47,800	+0.09(+4.33%)
Jun 17, 2010	1.974	2.102	1.968	2.062	78,250	+0.13(+6.61%)
Jun 16, 2010	1.935	1.972	1.935	1.935	4,600	+0.03(+1.83%)
Jun 15, 2010	1.858	1.947	1.858	1.900	19,600	+0.05(+2.76%)
Jun 14, 2010	2.019	2.029	1.849	1.849	42,200	-0.13(-6.66%)
Jun 11, 2010	1.999	1.999	1.957	1.981	53,900	-0.02(-0.90%)
Jun 10, 2010	2.065	2.070	1.957	1.999	121,100	+0.04(+1.82%)
Jun 09, 2010	1.807	2.069	1.797	1.963	213,000	+0.24(+13.69%)
Jun 08, 2010	1.707	1.756	1.692	1.727	16,800	+0.01(+0.69%)
Jun 07, 2010	1.616	1.715	1.607	1.715	60,000	+0.13(+8.41%)
Jun 04, 2010	1.637	1.643	1.582	1.582	15,700	-0.08(-4.85%)
Jun 03, 2010	1.634	1.663	1.617	1.663	8,000	+0.03(+1.98%)
Jun 02, 2010	1.630	1.630	1.630	1.630	3,000	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Sabina G & S (OP: SGSVF )

Historical Prices