Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Sabina G & S (OP: SGSVF )

N/A UNCHANGED

Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.8110	0.8110	0.8110	0	+0.03(+3.66%)
Jun 27, 2014	0.7824	0.7824	0.7824	0.7824	4,000	+0.03(+3.99%)
Jun 26, 2014	0.7800	0.7800	0.7524	0.7524	5,500	-0.02(-2.44%)
Jun 25, 2014	0.7714	0.8147	0.7712	0.7712	101,400	-0.01(-1.87%)
Jun 24, 2014	0.8075	0.8190	0.7760	0.7859	25,495	-0.03(-3.92%)
Jun 23, 2014	0.8237	0.8237	0.8148	0.8180	42,120	-0.00(-0.45%)
Jun 20, 2014	0.8151	0.8523	0.8037	0.8217	881,784	-0.04(-5.02%)
Jun 19, 2014	0.7800	0.8652	0.7800	0.8651	184,986	+0.11(+15.27%)
Jun 18, 2014	0.7325	0.7505	0.7311	0.7505	44,324	+0.02(+2.95%)
Jun 17, 2014	0.6960	0.7300	0.6960	0.7290	144,790	+0.03(+4.59%)
Jun 16, 2014	0.6863	0.6970	0.6863	0.6970	37,900	+0.00(+0.00%)
Jun 13, 2014	0.6929	0.6970	0.6487	0.6970	30,800	+0.00(+0.43%)
Jun 12, 2014	0.6387	0.6940	0.6387	0.6940	117,950	+0.08(+13.08%)
Jun 11, 2014	0.6385	0.6386	0.6137	0.6137	19,200	+0.03(+5.10%)
Jun 10, 2014	0.5914	0.5917	0.5800	0.5839	15,100	+0.00(+0.67%)
Jun 06, 2014	0.5716	0.5800	0.5695	0.5800	2,100	+0.01(+1.63%)
Jun 05, 2014	0.5698	0.5807	0.5523	0.5707	61,694	-0.00(-0.19%)
Jun 04, 2014	0.5758	0.5791	0.5718	0.5718	1,870	-0.00(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Sabina G & S (OP: SGSVF )

Historical Prices