Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.8800 0.8989 0.8486 0.8627 353,053 -0.02(-1.97%)
Jun 29, 2016 0.8720 0.8972 0.8591 0.8800 135,943 +0.02(+2.80%)
Jun 28, 2016 0.8373 0.8694 0.8255 0.8560 128,455 -0.00(-0.41%)
Jun 27, 2016 0.8866 0.8957 0.8128 0.8595 322,743 -0.01(-0.77%)
Jun 24, 2016 0.9000 0.9200 0.8537 0.8662 506,626 +0.02(+1.98%)
Jun 23, 2016 0.8643 0.8679 0.8413 0.8494 235,600 -0.02(-2.02%)
Jun 22, 2016 0.8410 0.8710 0.8300 0.8669 265,187 +0.04(+4.37%)
Jun 21, 2016 0.7710 0.8481 0.7690 0.8306 223,100 +0.05(+6.75%)
Jun 20, 2016 0.8020 0.8180 0.7471 0.7781 844,445 -0.05(-5.92%)
Jun 17, 2016 0.8950 0.9100 0.7950 0.8271 1,096,661 -0.05(-6.01%)
Jun 16, 2016 0.9869 0.9995 0.8165 0.8800 3,558,081 -0.48(-35.29%)
Jun 15, 2016 1.315 1.360 1.288 1.360 88,533 +0.05(+3.82%)
Jun 14, 2016 1.360 1.360 1.296 1.310 127,783 -0.08(-5.50%)
Jun 13, 2016 1.380 1.400 1.347 1.386 75,559 +0.04(+2.84%)
Jun 10, 2016 1.357 1.410 1.340 1.348 56,825 +0.01(+0.52%)
Jun 09, 2016 1.330 1.363 1.308 1.341 128,879 +0.00(+0.15%)
Jun 08, 2016 1.330 1.355 1.310 1.339 298,627 +0.08(+6.46%)
Jun 07, 2016 1.260 1.310 1.240 1.258 165,441 -0.04(-3.25%)
Jun 06, 2016 1.230 1.300 1.230 1.300 269,816 +0.07(+6.12%)
Jun 03, 2016 1.200 1.250 1.160 1.225 346,824 +0.10(+9.37%)
Jun 02, 2016 1.109 1.150 1.100 1.120 205,527 -0.02(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.