Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

1.580 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.495 1.560 1.474 1.548 81,690 +0.02(+1.22%)
Jun 29, 2017 1.500 1.550 1.479 1.529 56,195 +0.03(+1.95%)
Jun 28, 2017 1.450 1.507 1.430 1.500 136,549 +0.05(+3.45%)
Jun 27, 2017 1.465 1.470 1.437 1.450 184,305 +0.00(+0.01%)
Jun 26, 2017 1.396 1.500 1.370 1.450 193,666 +0.05(+3.28%)
Jun 23, 2017 1.380 1.480 1.371 1.404 245,264 +0.02(+1.81%)
Jun 22, 2017 1.370 1.410 1.370 1.379 105,255 +0.02(+1.40%)
Jun 21, 2017 1.350 1.380 1.347 1.360 104,601 -0.01(-0.43%)
Jun 20, 2017 1.384 1.384 1.341 1.366 82,654 -0.02(-1.73%)
Jun 19, 2017 1.420 1.420 1.370 1.390 45,728 -0.03(-2.11%)
Jun 16, 2017 1.370 1.423 1.346 1.420 103,728 +0.08(+5.97%)
Jun 15, 2017 1.340 1.387 1.330 1.340 171,287 -0.03(-2.15%)
Jun 14, 2017 1.429 1.450 1.351 1.369 93,218 -0.03(-2.18%)
Jun 13, 2017 1.364 1.430 1.360 1.400 65,896 +0.06(+4.16%)
Jun 12, 2017 1.330 1.369 1.320 1.344 130,898 +0.00(+0.31%)
Jun 09, 2017 1.390 1.419 1.340 1.340 91,394 -0.08(-5.63%)
Jun 08, 2017 1.408 1.450 1.397 1.420 89,248 +0.00(+0.19%)
Jun 07, 2017 1.424 1.479 1.400 1.417 70,342 -0.02(-1.64%)
Jun 06, 2017 1.415 1.470 1.370 1.441 295,979 +0.07(+5.18%)
Jun 05, 2017 1.395 1.395 1.350 1.370 89,744 +0.01(+0.81%)
Jun 02, 2017 1.360 1.380 1.328 1.359 101,514 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.