Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Sabina G & S (OP: SGSVF )

N/A UNCHANGED

Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1.140	1.180	1.140	1.170	25,020	+0.03(+2.54%)
Jun 28, 2018	1.150	1.180	1.140	1.141	50,219	-0.03(-2.31%)
Jun 27, 2018	1.170	1.182	1.160	1.168	37,391	-0.01(-1.02%)
Jun 26, 2018	1.170	1.190	1.160	1.180	81,953	+0.01(+0.85%)
Jun 25, 2018	1.175	1.249	1.170	1.170	80,403	-0.02(-1.91%)
Jun 22, 2018	1.210	1.210	1.190	1.193	52,409	-0.01(-0.60%)
Jun 21, 2018	1.194	1.210	1.190	1.200	19,156	+0.03(+2.53%)
Jun 20, 2018	1.180	1.200	1.160	1.170	71,339	-0.01(-0.66%)
Jun 19, 2018	1.200	1.240	1.178	1.178	70,673	-0.02(-1.82%)
Jun 18, 2018	1.250	1.250	1.200	1.200	75,449	-0.02(-1.24%)
Jun 15, 2018		1.250	1.210	1.215	62,619	-0.03(-2.79%)
Jun 14, 2018	1.260	1.260	1.230	1.250	12,100	-0.01(-0.79%)
Jun 13, 2018	1.260	1.270	1.240	1.260	98,720	+0.01(+0.91%)
Jun 12, 2018	1.270	1.270	1.240	1.249	42,176	-0.02(-1.69%)
Jun 11, 2018	1.260	1.289	1.240	1.270	55,340	+0.02(+1.60%)
Jun 08, 2018	1.250	1.280	1.246	1.250	27,749	-0.03(-2.34%)
Jun 07, 2018	1.278	1.290	1.260	1.280	91,390	-0.02(-1.47%)
Jun 06, 2018	1.255	1.299	1.250	1.299	71,956	+0.05(+3.93%)
Jun 05, 2018	1.280	1.280	1.240	1.250	18,426	-0.02(-1.58%)
Jun 04, 2018	1.241	1.290	1.241	1.270	47,811	+0.03(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Sabina G & S (OP: SGSVF )

Historical Prices