Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

1.580 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.035 1.050 1.015 1.020 60,000 -0.02(-2.04%)
Jun 27, 2019 1.037 1.049 1.020 1.041 22,018 -0.02(-1.77%)
Jun 26, 2019 1.030 1.080 1.030 1.060 93,361 +0.03(+3.35%)
Jun 25, 2019 1.100 1.100 1.019 1.026 95,181 -0.03(-2.95%)
Jun 24, 2019 1.019 1.080 0.9882 1.057 217,942 +0.07(+6.86%)
Jun 21, 2019 1.050 1.050 0.9800 0.9890 101,100 -0.01(-1.10%)
Jun 20, 2019 0.9500 1.000 0.9500 1.000 170,037 +0.10(+10.93%)
Jun 19, 2019 0.9250 0.9250 0.8940 0.9015 26,710 +0.00(+0.17%)
Jun 18, 2019 0.8614 0.9179 0.8614 0.9000 67,963 +0.05(+5.26%)
Jun 17, 2019 0.8417 0.8630 0.8416 0.8550 45,328 -0.01(-1.14%)
Jun 14, 2019 0.8894 0.8990 0.8374 0.8649 41,700 -0.03(-3.68%)
Jun 13, 2019 0.8630 0.8979 0.8401 0.8979 35,489 +0.04(+4.65%)
Jun 12, 2019 0.8504 0.8800 0.8504 0.8580 13,557 +0.00(+0.37%)
Jun 11, 2019 0.8135 0.8720 0.8135 0.8548 29,559 +0.02(+2.00%)
Jun 10, 2019 0.8638 0.8638 0.8238 0.8380 26,923 -0.03(-3.68%)
Jun 07, 2019 0.8608 0.8730 0.8534 0.8700 43,900 +0.01(+1.54%)
Jun 06, 2019 0.8634 0.8720 0.8399 0.8568 44,829 -0.01(-0.95%)
Jun 05, 2019 0.8916 0.8916 0.8516 0.8650 21,266 +0.00(+0.01%)
Jun 04, 2019 0.9140 0.9140 0.8514 0.8649 63,739 -0.04(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.