Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.4900 -0.0240 (-4.67%)
Streaming Delayed Price Updated: 12:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.2540 0.2650 0.2410 0.2650 91,044 +0.01(+5.96%)
Jun 26, 2013 0.2500 0.2592 0.2433 0.2501 36,100 -0.00(-0.28%)
Jun 25, 2013 0.2440 0.2694 0.2400 0.2508 125,970 +0.01(+5.78%)
Jun 24, 2013 0.2350 0.2390 0.2300 0.2371 77,442 +0.01(+3.09%)
Jun 21, 2013 0.2309 0.2437 0.2300 0.2300 108,300 -0.00(-2.13%)
Jun 20, 2013 0.2495 0.2600 0.2300 0.2350 224,460 -0.02(-9.58%)
Jun 19, 2013 0.2370 0.2600 0.2370 0.2599 27,998 +0.03(+12.51%)
Jun 18, 2013 0.2550 0.2550 0.2300 0.2310 110,072 -0.00(-1.41%)
Jun 17, 2013 0.2400 0.2500 0.2343 0.2343 107,000 -0.01(-2.37%)
Jun 14, 2013 0.2410 0.2510 0.2360 0.2400 40,513 +0.00(+1.27%)
Jun 13, 2013 0.2460 0.2510 0.2370 0.2370 38,498 -0.02(-6.58%)
Jun 12, 2013 0.2500 0.2550 0.2410 0.2537 18,996 +0.00(+1.48%)
Jun 11, 2013 0.2542 0.2700 0.2360 0.2500 77,900 +0.00(+0.00%)
Jun 10, 2013 0.2520 0.2750 0.2500 0.2500 104,200 -0.02(-5.66%)
Jun 07, 2013 0.2750 0.2900 0.2630 0.2650 149,824 -0.01(-3.64%)
Jun 06, 2013 0.2550 0.2836 0.2500 0.2750 82,740 +0.02(+7.93%)
Jun 05, 2013 0.2495 0.2548 0.2490 0.2548 58,900 +0.00(+1.92%)
Jun 04, 2013 0.2493 0.2565 0.2490 0.2500 140,100 -0.01(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.