Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gainclients Inc (OP: GCLT )

0.0002 UNCHANGED

Last Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.0660	0.0660	0.0660	0.0660	15,000	+0.00(+6.45%)
Jun 27, 2014	0.0520	0.0620	0.0520	0.0620	115,200	+0.01(+22.53%)
Jun 26, 2014	0.0506	0.0506	0.0506	0.0506	23,100	-0.01(-9.64%)
Jun 25, 2014	0.0560	0.0560	0.0560	0.0560	65,000	-0.00(-7.44%)
Jun 19, 2014		0.0605	0.0605	0.0605	0	+0.03(+71.39%)
Jun 18, 2014	0.0353	0.0353	0.0353	0.0353	12,900	-0.04(-55.88%)
Jun 16, 2014		0.0800	0.0800	0.0800	0	+0.03(+48.42%)
Jun 11, 2014		0.0539	0.0539	0.0539	0	+0.00(+7.80%)
Jun 10, 2014	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Jun 05, 2014	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 04, 2014	0.0500	0.0500	0.0500	0.0500	768	-0.03(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gainclients Inc (OP: GCLT )

Historical Prices