Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0087 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0065 0.0068 0.0061 0.0068 253,400 -0.00(-2.86%)
Jun 29, 2017 0.0064 0.0076 0.0064 0.0070 195,798 -0.00(-12.50%)
Jun 28, 2017 0.0090 0.0090 0.0061 0.0080 165,738 +0.00(+0.00%)
Jun 27, 2017 0.0088 0.0090 0.0080 0.0080 178,762 -0.00(-5.88%)
Jun 26, 2017 0.0100 0.0100 0.0085 0.0085 190,535 -0.00(-4.49%)
Jun 23, 2017 0.0090 0.0090 0.0089 0.0089 122,134 +0.00(+4.71%)
Jun 22, 2017 0.0095 0.0095 0.0085 0.0085 83,215 -0.00(-5.56%)
Jun 21, 2017 0.0094 0.0095 0.0087 0.0090 391,881 +0.00(+4.65%)
Jun 20, 2017 0.0097 0.0125 0.0081 0.0086 1,578,157 -0.00(-9.03%)
Jun 19, 2017 0.0105 0.0150 0.0093 0.0095 4,439,130 +0.00(+18.18%)
Jun 16, 2017 0.0084 0.0084 0.0061 0.0080 571,167 -0.00(-13.98%)
Jun 15, 2017 0.0084 0.0093 0.0084 0.0093 26,337 +0.00(+10.71%)
Jun 14, 2017 0.0090 0.0101 0.0061 0.0084 866,247 -0.00(-23.64%)
Jun 13, 2017 0.0110 0.0110 0.0090 0.0110 86,800 +0.00(+0.00%)
Jun 12, 2017 0.0095 0.0110 0.0095 0.0110 115,250 +0.00(+20.88%)
Jun 09, 2017 0.0104 0.0104 0.0091 0.0091 16,756 -0.00(-12.42%)
Jun 08, 2017 0.0091 0.0109 0.0091 0.0104 207,000 +0.00(+4.00%)
Jun 07, 2017 0.0100 0.0120 0.0082 0.0100 461,224 -0.00(-0.09%)
Jun 06, 2017 0.0098 0.0109 0.0098 0.0100 340,530 -0.00(-0.99%)
Jun 05, 2017 0.0146 0.0146 0.0100 0.0101 236,261 -0.00(-9.01%)
Jun 02, 2017 0.0115 0.0115 0.0102 0.0111 594,408 +0.00(+9.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.