Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0082 -0.0005 (-5.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0750 0.0750 0.0650 0.0685 7,334,412 -0.00(-1.72%)
Jun 29, 2021 0.0690 0.0773 0.0683 0.0697 12,915,562 +0.00(+1.60%)
Jun 28, 2021 0.0650 0.0690 0.0635 0.0686 11,468,941 +0.01(+8.72%)
Jun 25, 2021 0.0620 0.0650 0.0615 0.0631 12,099,427 +0.00(+3.78%)
Jun 24, 2021 0.0610 0.0619 0.0594 0.0608 5,258,802 +0.00(+2.36%)
Jun 23, 2021 0.0630 0.0670 0.0594 0.0594 13,195,605 -0.00(-5.71%)
Jun 22, 2021 0.0650 0.0680 0.0600 0.0630 14,766,819 +0.00(+5.00%)
Jun 21, 2021 0.0580 0.0630 0.0534 0.0600 13,083,201 +0.00(+3.63%)
Jun 18, 2021 0.0539 0.0609 0.0515 0.0579 17,829,072 +0.00(+8.02%)
Jun 17, 2021 0.0561 0.0561 0.0500 0.0536 16,143,902 -0.00(-4.63%)
Jun 16, 2021 0.0599 0.0599 0.0560 0.0562 8,333,636 -0.00(-3.10%)
Jun 15, 2021 0.0578 0.0590 0.0550 0.0580 14,816,027 +0.00(+1.75%)
Jun 14, 2021 0.0609 0.0642 0.0565 0.0570 14,798,516 -0.01(-8.65%)
Jun 11, 2021 0.0688 0.0688 0.0592 0.0624 14,076,286 -0.00(-4.00%)
Jun 10, 2021 0.0629 0.0688 0.0605 0.0650 17,145,266 +0.00(+7.44%)
Jun 09, 2021 0.0618 0.0640 0.0575 0.0605 13,279,335 -0.00(-1.63%)
Jun 08, 2021 0.0700 0.0720 0.0601 0.0615 14,461,100 -0.01(-13.38%)
Jun 07, 2021 0.0689 0.0780 0.0600 0.0710 25,526,928 +0.00(+4.41%)
Jun 04, 2021 0.0640 0.0680 0.0560 0.0680 21,720,288 +0.01(+21.43%)
Jun 03, 2021 0.0485 0.0630 0.0485 0.0560 18,264,048 +0.01(+14.29%)
Jun 02, 2021 0.0451 0.0499 0.0440 0.0490 18,497,978 +0.00(+10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.