Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP: DRRSF )

0.1785 -0.0057 (-3.09%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.6695 0.7260 0.6695 0.7260 22,000 +0.03(+3.71%)
Jun 29, 2015 0.7080 0.7080 0.6790 0.7000 13,000 -0.05(-6.67%)
Jun 26, 2015 0.7550 0.7550 0.7500 0.7500 8,200 -0.01(-0.91%)
Jun 25, 2015 0.7600 0.7600 0.7497 0.7569 30,900 -0.01(-1.70%)
Jun 24, 2015 0.7897 0.7940 0.7700 0.7700 42,205 -0.01(-1.03%)
Jun 22, 2015 0.7780 0.7780 0.7780 0 +0.00(+0.13%)
Jun 19, 2015 0.7770 0.7770 0.7770 0.7770 16,000 -0.02(-2.75%)
Jun 18, 2015 0.7990 0.7990 0.7990 0.7990 3,000 +0.00(+0.10%)
Jun 17, 2015 0.7700 0.7982 0.7700 0.7982 60,500 +0.03(+3.80%)
Jun 16, 2015 0.7500 0.7690 0.7500 0.7690 18,000 +0.01(+1.87%)
Jun 15, 2015 0.7600 0.7600 0.7499 0.7549 8,668 +0.02(+2.43%)
Jun 12, 2015 0.7000 0.7450 0.7000 0.7370 50,851 +0.03(+4.54%)
Jun 11, 2015 0.7050 0.7050 0.7050 0.7050 5,500 +0.01(+1.44%)
Jun 10, 2015 0.6950 0.6950 0.6950 0.6950 8,000 +0.01(+1.31%)
Jun 09, 2015 0.6860 0.6860 0.6860 0.6860 300 +0.03(+4.73%)
Jun 08, 2015 0.6850 0.7090 0.6550 0.6550 44,900 -0.03(-4.55%)
Jun 05, 2015 0.6862 0.6862 0.6862 0.6862 2,000 -0.01(-1.27%)
Jun 03, 2015 0.6950 0.6950 0.6950 0 -0.00(-0.57%)
Jun 02, 2015 0.6990 0.6990 0.6900 0.6990 54,000 +0.03(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.