Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP: DRRSF )

0.1785 -0.0057 (-3.09%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3097 0.3097 0.3097 10 -0.01(-4.03%)
Jun 29, 2021 0.3104 0.3227 0.3061 0.3227 21,272 +0.01(+2.28%)
Jun 28, 2021 0.3062 0.3157 0.3062 0.3155 10,832 +0.00(+0.96%)
Jun 25, 2021 0.3083 0.3200 0.3083 0.3125 54,620 +0.00(+0.81%)
Jun 24, 2021 0.3159 0.3175 0.3074 0.3100 67,349 -0.01(-1.59%)
Jun 23, 2021 0.3199 0.3487 0.3150 0.3150 72,978 -0.01(-1.72%)
Jun 22, 2021 0.3285 0.3379 0.3192 0.3205 53,250 -0.02(-5.40%)
Jun 21, 2021 0.3413 0.3498 0.3351 0.3388 142,197 -0.01(-2.31%)
Jun 18, 2021 0.3243 0.3468 0.3243 0.3468 17,087 +0.01(+2.94%)
Jun 17, 2021 0.3451 0.3647 0.3279 0.3369 130,871 -0.04(-11.25%)
Jun 16, 2021 0.3770 0.3800 0.3655 0.3796 34,500 +0.00(+0.69%)
Jun 15, 2021 0.3540 0.3950 0.3319 0.3770 195,671 +0.04(+12.27%)
Jun 14, 2021 0.3287 0.3461 0.3274 0.3358 164,609 +0.00(+0.06%)
Jun 11, 2021 0.3479 0.3759 0.3259 0.3356 135,305 -0.01(-3.67%)
Jun 10, 2021 0.3637 0.3643 0.3467 0.3484 90,502 -0.00(-0.74%)
Jun 09, 2021 0.3849 0.3849 0.3502 0.3510 79,150 -0.02(-5.14%)
Jun 08, 2021 0.3910 0.3952 0.3570 0.3700 251,631 -0.02(-5.23%)
Jun 07, 2021 0.3801 0.3915 0.3725 0.3904 64,184 +0.01(+2.60%)
Jun 04, 2021 0.3800 0.3913 0.3800 0.3805 16,871 +0.01(+3.93%)
Jun 03, 2021 0.3725 0.3847 0.3553 0.3661 227,726 -0.03(-8.22%)
Jun 02, 2021 0.4226 0.4315 0.3904 0.3989 136,570 -0.02(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.