Earth Science Tech Inc (OP: ETST )

0.2150 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.2300	0.2300	0.1900	0.2150	26,611	+0.00(+0.00%)
Jun 10, 2024	0.2150	0.2150	0.1900	0.2150	38,306	+0.01(+6.97%)
Jun 07, 2024	0.1800	0.2660	0.1800	0.2010	465,164	+0.02(+11.67%)
Jun 06, 2024	0.1770	0.1950	0.1750	0.1800	71,732	-0.02(-9.95%)
Jun 05, 2024	0.1950	0.2000	0.1950	0.1999	54,792	+0.00(+2.51%)
Jun 04, 2024	0.1604	0.2000	0.1604	0.1950	54,004	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Earth Science Tech Inc (OP: ETST )

Historical Prices