Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Xiaomi Corp ADR (OP: XIACY )

11.64 -0.33 (-2.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.200	8.400	8.176	8.260	30,006	-0.08(-0.96%)
Jun 29, 2020	8.385	8.390	8.290	8.340	39,124	-0.13(-1.59%)
Jun 26, 2020	8.700	8.700	8.450	8.475	41,900	-0.29(-3.25%)
Jun 25, 2020	8.560	8.760	8.560	8.760	79,853	-0.04(-0.45%)
Jun 24, 2020	8.805	8.850	8.610	8.800	193,653	+0.68(+8.37%)
Jun 23, 2020	8.095	8.200	8.080	8.120	33,756	+0.04(+0.50%)
Jun 22, 2020	8.120	8.190	8.010	8.080	36,389	-0.13(-1.58%)
Jun 19, 2020	8.040	8.310	8.040	8.210	45,500	+0.08(+0.98%)
Jun 18, 2020	8.030	8.140	8.030	8.130	29,325	+0.15(+1.88%)
Jun 17, 2020	7.940	8.160	7.940	7.980	63,469	-0.19(-2.33%)
Jun 16, 2020	8.200	8.360	8.170	8.170	42,087	+0.06(+0.74%)
Jun 15, 2020	8.098	8.147	7.850	8.110	53,098	-0.04(-0.49%)
Jun 12, 2020	8.150	8.280	8.080	8.150	28,700	+0.11(+1.31%)
Jun 11, 2020	8.200	8.230	7.980	8.045	90,286	-0.38(-4.57%)
Jun 10, 2020	8.350	8.430	8.350	8.430	24,074	+0.13(+1.57%)
Jun 09, 2020	8.280	8.320	8.240	8.300	106,746	-0.05(-0.60%)
Jun 08, 2020	8.460	8.460	8.230	8.350	49,417	-0.06(-0.71%)
Jun 05, 2020	8.220	8.500	8.220	8.410	233,400	+0.28(+3.44%)
Jun 04, 2020	8.300	8.300	8.060	8.130	41,137	-0.22(-2.63%)
Jun 03, 2020	8.330	8.370	8.130	8.350	38,346	+0.24(+3.02%)
Jun 02, 2020	7.950	8.110	7.910	8.105	54,189	+0.21(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Xiaomi Corp ADR (OP: XIACY )

Historical Prices