Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Xiaomi Corp ADR (OP: XIACY )

11.64 -0.33 (-2.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.481	8.670	8.481	8.630	19,143	-0.02(-0.23%)
Jun 29, 2022	8.716	8.760	8.620	8.650	7,068	-0.25(-2.81%)
Jun 28, 2022	9.000	9.065	8.880	8.900	10,968	+0.20(+2.30%)
Jun 27, 2022	8.735	8.790	8.660	8.700	72,150	+0.94(+12.11%)
Jun 24, 2022	7.750	7.790	7.700	7.760	19,212	+0.27(+3.60%)
Jun 23, 2022	7.458	7.570	7.440	7.490	7,825	+0.05(+0.67%)
Jun 22, 2022	7.518	7.550	7.420	7.440	2,455	-0.17(-2.17%)
Jun 21, 2022	7.515	7.630	7.515	7.605	6,407	+0.21(+2.77%)
Jun 17, 2022	7.470	7.550	7.373	7.400	11,102	+0.21(+2.85%)
Jun 16, 2022	7.120	7.220	7.120	7.195	2,451	-0.30(-4.07%)
Jun 15, 2022	7.550	7.550	7.420	7.500	61,190	+0.17(+2.25%)
Jun 14, 2022	7.280	7.350	7.200	7.335	12,074	+0.14(+2.02%)
Jun 13, 2022	7.310	7.410	7.120	7.190	57,028	-0.40(-5.27%)
Jun 10, 2022	7.710	7.710	7.500	7.590	37,821	-0.04(-0.52%)
Jun 09, 2022	7.720	7.720	7.620	7.630	81,563	-0.46(-5.69%)
Jun 08, 2022	7.950	8.120	7.940	8.090	25,512	+0.35(+4.52%)
Jun 07, 2022	7.700	7.770	7.650	7.740	10,474	+0.00(+0.00%)
Jun 06, 2022	7.840	7.860	7.740	7.740	6,210	+0.13(+1.71%)
Jun 03, 2022	7.698	7.698	7.530	7.610	5,211	-0.01(-0.13%)
Jun 02, 2022	7.500	7.692	7.500	7.620	45,077	+0.13(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Xiaomi Corp ADR (OP: XIACY )

Historical Prices