Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Xiaomi Corp ADR (OP: XIACY )

11.64 -0.33 (-2.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.850	6.900	6.781	6.850	13,167	-0.05(-0.72%)
Jun 29, 2023	6.681	6.900	6.681	6.900	22,936	+0.07(+1.02%)
Jun 28, 2023	6.750	6.880	6.750	6.830	18,956	+0.11(+1.64%)
Jun 27, 2023	6.640	6.720	6.640	6.720	112,838	+0.08(+1.20%)
Jun 26, 2023	6.615	6.650	6.597	6.640	17,806	+0.33(+5.24%)
Jun 23, 2023	6.350	6.350	6.250	6.309	39,274	-0.18(-2.78%)
Jun 22, 2023	6.460	6.510	6.460	6.490	35,066	-0.07(-1.07%)
Jun 21, 2023	6.560	6.599	6.480	6.560	30,912	-0.07(-0.98%)
Jun 20, 2023	6.720	6.739	6.610	6.625	48,059	-0.38(-5.49%)
Jun 16, 2023	6.980	7.050	6.950	7.010	40,182	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Xiaomi Corp ADR (OP: XIACY )

Historical Prices