Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Nextech3D Ai Corp (OP: NEXCF )

0.0711 -0.0009 (-1.25%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.5690	0.5450	0.5097	0.5220	119,406	-0.05(-8.31%)
Jun 29, 2022	0.6220	0.6220	0.5250	0.5693	215,207	-0.01(-1.42%)
Jun 28, 2022	0.4950	0.5999	0.4925	0.5775	367,069	+0.06(+12.27%)
Jun 27, 2022	0.5000	0.5466	0.5000	0.5144	171,158	+0.01(+2.88%)
Jun 24, 2022	0.4950	0.5300	0.4950	0.5000	114,418	-0.01(-0.99%)
Jun 23, 2022	0.5115	0.5280	0.4654	0.5050	301,698	-0.02(-4.54%)
Jun 22, 2022	0.5703	0.5703	0.4671	0.5290	435,399	-0.02(-4.32%)
Jun 21, 2022	0.4823	0.5998	0.4200	0.5529	565,887	+0.14(+33.23%)
Jun 17, 2022	0.3395	0.4260	0.3349	0.4150	429,994	+0.09(+26.02%)
Jun 16, 2022	0.3240	0.3673	0.3200	0.3293	246,331	-0.01(-3.15%)
Jun 15, 2022	0.3890	0.3890	0.3330	0.3400	60,454	+0.00(+0.00%)
Jun 14, 2022	0.3443	0.3610	0.3090	0.3400	156,340	+0.01(+3.03%)
Jun 13, 2022	0.3178	0.3394	0.2899	0.3300	95,386	+0.00(+1.16%)
Jun 10, 2022	0.2970	0.3345	0.2837	0.3262	266,155	+0.03(+11.94%)
Jun 09, 2022	0.3300	0.3523	0.2485	0.2914	1,022,868	-0.03(-10.34%)
Jun 08, 2022	0.3500	0.3745	0.3100	0.3250	434,954	-0.04(-11.80%)
Jun 07, 2022	0.4500	0.4750	0.3500	0.3685	518,896	-0.06(-14.72%)
Jun 06, 2022	0.5045	0.5200	0.4321	0.4321	159,022	-0.04(-8.06%)
Jun 03, 2022	0.5245	0.6036	0.4300	0.4700	248,821	-0.05(-9.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Nextech3D Ai Corp (OP: NEXCF )

Historical Prices