Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0025 -0.0001 (-3.85%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0102 0.0113 0.0099 0.0110 439,939 +0.00(+7.84%)
Jun 29, 2022 0.0105 0.0105 0.0100 0.0102 215,700 -0.00(-0.97%)
Jun 28, 2022 0.0103 0.0103 0.0103 0.0103 15,050 -0.00(-1.90%)
Jun 27, 2022 0.0105 0.0105 0.0103 0.0105 262,800 -0.00(-7.89%)
Jun 24, 2022 0.0107 0.0114 0.0100 0.0114 205,117 +0.00(+2.70%)
Jun 23, 2022 0.0105 0.0113 0.0100 0.0111 247,800 -0.00(-8.26%)
Jun 22, 2022 0.0112 0.0121 0.0103 0.0121 100,000 +0.00(+15.24%)
Jun 21, 2022 0.0105 0.0120 0.0104 0.0105 272,500 -0.00(-9.48%)
Jun 17, 2022 0.0110 0.0117 0.0109 0.0116 126,800 -0.00(-1.69%)
Jun 16, 2022 0.0096 0.0118 0.0096 0.0118 384,041 +0.00(+0.85%)
Jun 15, 2022 0.0120 0.0122 0.0095 0.0117 1,032,084 -0.00(-4.10%)
Jun 14, 2022 0.0121 0.0122 0.0121 0.0122 52,500 +0.00(+1.67%)
Jun 13, 2022 0.0138 0.0140 0.0120 0.0120 127,490 -0.00(-14.29%)
Jun 10, 2022 0.0122 0.0140 0.0120 0.0140 172,500 +0.00(+13.82%)
Jun 09, 2022 0.0122 0.0131 0.0122 0.0123 98,529 -0.00(-10.22%)
Jun 08, 2022 0.0122 0.0140 0.0110 0.0137 240,823 -0.00(-4.86%)
Jun 07, 2022 0.0121 0.0144 0.0120 0.0144 206,793 +0.00(+19.01%)
Jun 06, 2022 0.0133 0.0133 0.0121 0.0121 120,180 -0.00(-15.97%)
Jun 03, 2022 0.0130 0.0144 0.0116 0.0144 381,639 -0.00(-2.04%)
Jun 02, 2022 0.0125 0.0147 0.0125 0.0147 50,012 -0.00(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.