Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0080 0.0098 0.0080 0.0098 29,000 +0.00(+3.16%)
Jun 29, 2023 0.0095 0.0095 0.0095 0.0095 68,046 +0.00(+0.00%)
Jun 28, 2023 0.0095 0.0095 0.0095 0.0095 102,800 -0.00(-1.04%)
Jun 27, 2023 0.0077 0.0105 0.0077 0.0096 533,135 +0.00(+7.87%)
Jun 26, 2023 0.0080 0.0089 0.0070 0.0089 201,000 +0.00(+0.00%)
Jun 23, 2023 0.0100 0.0100 0.0080 0.0089 388,168 +0.00(+4.71%)
Jun 22, 2023 0.0090 0.0093 0.0085 0.0085 608,554 -0.00(-5.56%)
Jun 21, 2023 0.0120 0.0120 0.0090 0.0090 1,682,054 +0.00(+0.00%)
Jun 20, 2023 0.0116 0.0116 0.0089 0.0090 2,729,174 -0.00(-28.00%)
Jun 16, 2023 0.0120 0.0139 0.0104 0.0125 122,784 +0.00(+4.17%)
Jun 15, 2023 0.0104 0.0125 0.0101 0.0120 1,711,646 +0.00(+18.81%)
Jun 14, 2023 0.0104 0.0104 0.0101 0.0101 123,750 -0.00(-1.94%)
Jun 13, 2023 0.0107 0.0119 0.0103 0.0103 290,295 -0.00(-1.90%)
Jun 12, 2023 0.0105 0.0107 0.0105 0.0105 127,000 +0.00(+0.00%)
Jun 09, 2023 0.0104 0.0109 0.0101 0.0105 125,500 -0.00(-3.67%)
Jun 08, 2023 0.0105 0.0109 0.0104 0.0109 203,000 +0.00(+4.81%)
Jun 07, 2023 0.0104 0.0105 0.0102 0.0104 124,288 -0.00(-0.95%)
Jun 06, 2023 0.0105 0.0113 0.0101 0.0105 48,400 -0.00(-1.87%)
Jun 05, 2023 0.0121 0.0138 0.0071 0.0107 809,059 -0.00(-3.60%)
Jun 02, 2023 0.0110 0.0144 0.0110 0.0111 59,505 +0.00(+6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.