Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP: BTZI )

0.0031 -0.0002 (-6.06%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0040 0.0040 0.0040 0.0040 141,530 +0.00(+0.00%)
Jun 29, 2022 0.0040 0.0040 0.0040 0.0040 10,500 +0.00(+0.00%)
Jun 28, 2022 0.0040 0.0040 0.0040 0.0040 25,610 +0.00(+0.00%)
Jun 27, 2022 0.0037 0.0040 0.0037 0.0040 133,252 +0.00(+8.11%)
Jun 24, 2022 0.0036 0.0037 0.0036 0.0037 28,379 +0.00(+2.78%)
Jun 23, 2022 0.0035 0.0036 0.0020 0.0036 45,292 +0.00(+2.86%)
Jun 22, 2022 0.0030 0.0035 0.0027 0.0035 245,804 +0.00(+16.67%)
Jun 21, 2022 0.0022 0.0030 0.0020 0.0030 112,831 +0.00(+36.36%)
Jun 17, 2022 0.0022 0.0022 0.0022 0.0022 101,000 +0.00(+0.00%)
Jun 16, 2022 0.0022 0.0022 0.0022 0.0022 34,428 +0.00(+0.00%)
Jun 15, 2022 0.0020 0.0022 0.0020 0.0022 117,550 +0.00(+10.00%)
Jun 14, 2022 0.0020 0.0020 0.0020 0.0020 20,660 -0.00(-4.76%)
Jun 13, 2022 0.0020 0.0021 0.0020 0.0021 56,700 -0.00(-4.55%)
Jun 10, 2022 0.0022 0.0022 0.0022 0.0022 15,500 +0.00(+0.00%)
Jun 09, 2022 0.0023 0.0025 0.0022 0.0022 65,553 +0.00(+0.00%)
Jun 08, 2022 0.0022 0.0022 0.0022 0.0022 30,210 +0.00(+4.76%)
Jun 07, 2022 0.0025 0.0025 0.0020 0.0021 265,834 -0.00(-16.00%)
Jun 06, 2022 0.0027 0.0027 0.0023 0.0025 1,196,542 -0.00(-37.50%)
Jun 03, 2022 0.0025 0.0040 0.0025 0.0040 84,300 -0.01(-76.33%)
Jun 02, 2022 0.0020 0.0290 0.0020 0.0169 708,134 -0.00(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.