Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP: BTZI )

0.0035 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0058 0.0070 0.0055 0.0056 130,134 -0.00(-3.45%)
Jun 29, 2023 0.0058 0.0064 0.0058 0.0058 4,738 +0.00(+0.00%)
Jun 28, 2023 0.0070 0.0070 0.0058 0.0058 217,570 -0.00(-13.43%)
Jun 27, 2023 0.0055 0.0070 0.0055 0.0067 466,291 +0.00(+15.52%)
Jun 26, 2023 0.0050 0.0064 0.0050 0.0058 169,369 -0.00(-3.33%)
Jun 23, 2023 0.0050 0.0070 0.0050 0.0060 105,860 +0.00(+9.09%)
Jun 22, 2023 0.0055 0.0063 0.0055 0.0055 122,020 -0.00(-12.70%)
Jun 21, 2023 0.0050 0.0064 0.0050 0.0063 152,730 +0.00(+14.55%)
Jun 20, 2023 0.0052 0.0070 0.0050 0.0055 156,640 -0.00(-14.06%)
Jun 16, 2023 0.0051 0.0065 0.0051 0.0064 296,553 +0.00(+25.49%)
Jun 15, 2023 0.0069 0.0069 0.0051 0.0051 536,488 -0.00(-23.88%)
Jun 14, 2023 0.0055 0.0067 0.0055 0.0067 367,267 +0.00(+19.64%)
Jun 13, 2023 0.0050 0.0070 0.0050 0.0056 439,261 -0.00(-13.85%)
Jun 12, 2023 0.0060 0.0075 0.0060 0.0065 166,069 -0.00(-7.14%)
Jun 09, 2023 0.0050 0.0078 0.0050 0.0070 44,974 +0.00(+16.67%)
Jun 08, 2023 0.0050 0.0078 0.0050 0.0060 105,661 -0.00(-7.69%)
Jun 07, 2023 0.0055 0.0078 0.0051 0.0065 853,835 +0.00(+18.18%)
Jun 06, 2023 0.0060 0.0060 0.0050 0.0055 192,178 -0.00(-8.33%)
Jun 05, 2023 0.0050 0.0077 0.0050 0.0060 113,868 -0.00(-20.00%)
Jun 02, 2023 0.0066 0.0078 0.0060 0.0075 1,041,335 +0.00(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.